Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Jan 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Jan 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Jan 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 80,000 |
8 Jan 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Jan 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Jan 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 30,000 |
3 Jan 2007 | SGD | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.025 (+15.15%) | 400,000 |
29 Dec 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 40,000 |
28 Dec 2006 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 60,000 |
27 Dec 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 10,000 |
26 Dec 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Dec 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Dec 2006 | SGD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.015 (-11.11%) | 446,000 |
18 Dec 2006 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 840,000 |
15 Dec 2006 | SGD | 0.15 | 0.155 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 145,000 |
14 Dec 2006 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 105,000 |
13 Dec 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 90,000 |
12 Dec 2006 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 850,000 |
11 Dec 2006 | SGD | 0.145 | 0.16 | 0.14 | 0.15 | 0.15 | -0.02 (-11.76%) | 901,000 |
8 Dec 2006 | SGD | 0.165 | 0.18 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 9,783,000 |
7 Dec 2006 | SGD | 0.19 | 0.195 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 593,000 |