Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.02 (+100%) | 1,000 |
11 May 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 May 2007 | SGD | 0.025 | 0.025 | 0.015 | 0.02 | 0.02 | -0.005 (-20%) | 1,681,000 |
9 May 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.06 (-70.59%) | 1,000,000 |
8 May 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
7 May 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 May 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 May 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
2 May 2007 | SGD | 0.065 | 0.085 | 0.055 | 0.085 | 0.085 | +0.005 (+6.25%) | 232,000 |
30 Apr 2007 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 231,000 |
27 Apr 2007 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 300,000 |
26 Apr 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Apr 2007 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 31,000 |
24 Apr 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 1,121,000 |
23 Apr 2007 | SGD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 701,000 |
20 Apr 2007 | SGD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.01 (+9.52%) | 331,000 |
19 Apr 2007 | SGD | 0.1 | 0.11 | 0.09 | 0.105 | 0.105 | +0.01 (+10.53%) | 621,000 |
18 Apr 2007 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 630,000 |
17 Apr 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 69,000 |
16 Apr 2007 | SGD | 0.115 | 0.125 | 0.105 | 0.125 | 0.125 | +0.015 (+13.64%) | 1,051,000 |
13 Apr 2007 | SGD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 105,000 |
12 Apr 2007 | SGD | 0.105 | 0.14 | 0.105 | 0.12 | 0.12 | +0.01 (+9.09%) | 250,000 |
11 Apr 2007 | SGD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 1,800,000 |
10 Apr 2007 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 1,230,000 |
9 Apr 2007 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 190,000 |
5 Apr 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 65,000 |
4 Apr 2007 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 429,000 |
3 Apr 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,050,000 |
2 Apr 2007 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.045 (-28.13%) | 751,000 |
30 Mar 2007 | SGD | 0.125 | 0.16 | 0.12 | 0.16 | 0.16 | +0.025 (+18.52%) | 1,166,000 |