Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | SGD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | -0.015 (-10.00%) | 250,000 |
28 Mar 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 50,000 |
27 Mar 2007 | SGD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.045 (+36%) | 30,000 |
26 Mar 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.015 (+13.64%) | 20,000 |
23 Mar 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.025 (-18.52%) | 20,000 |
22 Mar 2007 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | +0.025 (+22.73%) | 200,000 |
21 Mar 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Mar 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Mar 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 15,000 |
15 Mar 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 100,000 |
14 Mar 2007 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.04 (-25.81%) | 130,000 |
13 Mar 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 100,000 |
9 Mar 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
8 Mar 2007 | SGD | 0.135 | 0.145 | 0.12 | 0.145 | 0.145 | -0.03 (-17.14%) | 640,000 |
7 Mar 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.025 (+16.67%) | 10,000 |
6 Mar 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Mar 2007 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.035 (-18.92%) | 400,000 |
2 Mar 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
1 Mar 2007 | SGD | 0.225 | 0.225 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 1,050,000 |
28 Feb 2007 | SGD | 0.2 | 0.2 | 0.185 | 0.2 | 0.2 | -0.065 (-24.53%) | 3,030,000 |
27 Feb 2007 | SGD | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | -0.02 (-7.02%) | 2,600,000 |
26 Feb 2007 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.02 (+7.55%) | 640,000 |
23 Feb 2007 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.015 (+6%) | 3,400,000 |
22 Feb 2007 | SGD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 1,220,000 |
21 Feb 2007 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.025 (+12.20%) | 1,110,000 |
16 Feb 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
15 Feb 2007 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 4,710,000 |
14 Feb 2007 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.02 (+11.11%) | 1,210,000 |