Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2007 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.025 (-12.20%) | 1,030,000 |
12 Feb 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
9 Feb 2007 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 800,000 |
8 Feb 2007 | SGD | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 2,700,000 |
7 Feb 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
6 Feb 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
5 Feb 2007 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.015 (+7.50%) | 230,000 |
2 Feb 2007 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.025 (+14.29%) | 60,000 |
1 Feb 2007 | SGD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 720,000 |
31 Jan 2007 | SGD | 0.17 | 0.195 | 0.17 | 0.19 | 0.19 | +0.03 (+18.75%) | 430,000 |
30 Jan 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 30,000 |
29 Jan 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
26 Jan 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
25 Jan 2007 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 330,000 |
24 Jan 2007 | SGD | 0.125 | 0.145 | 0.125 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,180,000 |
23 Jan 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Jan 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Jan 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Jan 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Jan 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Jan 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Jan 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Jan 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Jan 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Jan 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Jan 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Jan 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Jan 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Jan 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Jan 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 100,000 |