Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Dec 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Dec 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 1,300,000 |
26 Dec 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Dec 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Dec 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Dec 2006 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.015 (+10.34%) | 1,600,000 |
15 Dec 2006 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 1,000,000 |
14 Dec 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 600,000 |
13 Dec 2006 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 1,200,000 |
12 Dec 2006 | SGD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.035 (-18.42%) | 1,600,000 |
11 Dec 2006 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 600,000 |
8 Dec 2006 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 400,000 |
7 Dec 2006 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 700,000 |