| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | USD | 25.66 | 25.66 | 25.33 | 25.46 | 25.46 | -0.24 (-0.93%) | 133,219 |
| 4 Apr 2012 | USD | 25.73 | 25.81 | 25.6301 | 25.7 | 25.7 | -0.13 (-0.50%) | 258,241 |
| 3 Apr 2012 | USD | 26.01 | 26.17 | 25.68 | 25.83 | 25.83 | -0.14 (-0.54%) | 393,258 |
| 2 Apr 2012 | USD | 25.6 | 26.13 | 25.51 | 25.97 | 25.97 | +0.39 (+1.52%) | 364,159 |
| 30 Mar 2012 | USD | 25.63 | 25.69 | 25.53 | 25.58 | 25.58 | +0.01 (+0.04%) | 383,070 |
| 29 Mar 2012 | USD | 25.39 | 25.62 | 25.21 | 25.57 | 25.57 | +0.09 (+0.35%) | 198,847 |
| 28 Mar 2012 | USD | 25.48 | 25.5571 | 25.34 | 25.48 | 25.48 | +0.04 (+0.16%) | 367,232 |
| 27 Mar 2012 | USD | 25.4 | 25.54 | 25.27 | 25.44 | 25.44 | +0.1 (+0.39%) | 199,138 |
| 26 Mar 2012 | USD | 25.14 | 25.39 | 25.14 | 25.34 | 25.34 | +0.35 (+1.40%) | 271,979 |
| 23 Mar 2012 | USD | 24.92 | 25.05 | 24.87 | 24.99 | 24.99 | +0.04 (+0.16%) | 205,948 |
| 22 Mar 2012 | USD | 24.85 | 24.9872 | 24.81 | 24.95 | 24.95 | -0.03 (-0.12%) | 154,358 |
| 21 Mar 2012 | USD | 24.99 | 25.04 | 24.84 | 24.98 | 24.98 | +0.03 (+0.12%) | 160,615 |
| 20 Mar 2012 | USD | 24.84 | 25.065 | 24.83 | 24.95 | 24.95 | -0.05 (-0.20%) | 200,842 |
| 19 Mar 2012 | USD | 24.96 | 25.19 | 24.89 | 25 | 25 | +0.04 (+0.16%) | 194,815 |
| 16 Mar 2012 | USD | 25.16 | 25.17 | 24.95 | 24.96 | 24.96 | -0.17 (-0.68%) | 377,891 |
| 15 Mar 2012 | USD | 25.27 | 25.31 | 24.96 | 25.13 | 25.13 | -0.12 (-0.48%) | 304,328 |
| 14 Mar 2012 | USD | 25.67 | 25.74 | 25.25 | 25.25 | 25.25 | -0.39 (-1.52%) | 261,031 |
| 13 Mar 2012 | USD | 25.65 | 25.7 | 25.51 | 25.64 | 25.64 | +0.15 (+0.59%) | 448,751 |
| 12 Mar 2012 | USD | 25.66 | 25.82 | 25.44 | 25.49 | 25.49 | -0.16 (-0.62%) | 524,852 |
| 9 Mar 2012 | USD | 25.28 | 25.68 | 25.15 | 25.65 | 25.65 | +0.4 (+1.58%) | 433,051 |
| 8 Mar 2012 | USD | 25.08 | 25.26 | 24.95 | 25.25 | 25.25 | +0.24 (+0.96%) | 371,006 |
| 7 Mar 2012 | USD | 24.84 | 25.01 | 24.58 | 25.01 | 25.01 | +0.21 (+0.85%) | 361,881 |
| 6 Mar 2012 | USD | 24.66 | 24.82 | 24.59 | 24.8 | 24.8 | -0.03 (-0.12%) | 396,775 |
| 5 Mar 2012 | USD | 24.72 | 24.83 | 24.49 | 24.83 | 24.83 | +0.11 (+0.44%) | 259,323 |
| 2 Mar 2012 | USD | 24.77 | 24.815 | 24.6 | 24.72 | 24.72 | -0.02 (-0.08%) | 424,838 |
| 1 Mar 2012 | USD | 24.82 | 24.85 | 24.65 | 24.74 | 24.74 | +0.04 (+0.16%) | 466,233 |
| 29 Feb 2012 | USD | 24.76 | 24.8 | 24.48 | 24.7 | 24.7 | +0.01 (+0.04%) | 396,759 |
| 28 Feb 2012 | USD | 24.87 | 24.9288 | 24.5 | 24.69 | 24.69 | -0.16 (-0.64%) | 265,385 |
| 27 Feb 2012 | USD | 25 | 25.04 | 24.78 | 24.85 | 24.85 | -0.3 (-1.19%) | 262,343 |
| 24 Feb 2012 | USD | 25.24 | 25.33 | 25.12 | 25.15 | 25.15 | -0.09 (-0.36%) | 144,859 |
