| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 32.27 | 32.75 | 32.09 | 32.74 | 32.74 | +0.57 (+1.77%) | 354,200 |
| 10 Oct 2023 | USD | 32.2 | 32.37 | 32.05 | 32.17 | 32.17 | +0.13 (+0.41%) | 353,800 |
| 9 Oct 2023 | USD | 31.85 | 32.28 | 31.81 | 32.04 | 32.04 | +0.1 (+0.31%) | 520,900 |
| 6 Oct 2023 | USD | 31.3 | 32.06 | 31.02 | 31.94 | 31.94 | +0.22 (+0.69%) | 640,900 |
| 5 Oct 2023 | USD | 31.76 | 31.92 | 31.54 | 31.72 | 31.72 | +0.03 (+0.09%) | 640,800 |
| 4 Oct 2023 | USD | 31.44 | 31.73 | 30.89 | 31.69 | 31.69 | +0.36 (+1.15%) | 519,100 |
| 3 Oct 2023 | USD | 30.85 | 31.48 | 30.53 | 31.33 | 31.33 | +0.26 (+0.84%) | 991,500 |
| 2 Oct 2023 | USD | 32.1 | 32.11 | 30.94 | 31.07 | 31.07 | -1.3 (-4.02%) | 956,600 |
| 29 Sep 2023 | USD | 32.38 | 32.48 | 31.95 | 32.37 | 32.37 | +0.27 (+0.84%) | 1,257,600 |
| 28 Sep 2023 | USD | 32.44 | 32.46 | 31.74 | 32.1 | 32.1 | -0.25 (-0.77%) | 1,039,000 |
| 27 Sep 2023 | USD | 32.64 | 32.91 | 32.17 | 32.35 | 32.35 | -0.3 (-0.92%) | 597,600 |
| 26 Sep 2023 | USD | 33.39 | 33.58 | 32.63 | 32.65 | 32.65 | -0.89 (-2.65%) | 745,400 |
| 25 Sep 2023 | USD | 33.6 | 33.72 | 33.35 | 33.54 | 33.54 | -0.29 (-0.86%) | 488,300 |
| 22 Sep 2023 | USD | 33.72 | 34.05 | 33.66 | 33.83 | 33.83 | -0.11 (-0.32%) | 486,600 |
| 21 Sep 2023 | USD | 34.29 | 34.47 | 33.93 | 33.94 | 33.94 | -0.51 (-1.48%) | 603,500 |
| 20 Sep 2023 | USD | 34.67 | 34.84 | 34.34 | 34.45 | 34.45 | -0.06 (-0.17%) | 389,400 |
| 19 Sep 2023 | USD | 34.62 | 35 | 34.43 | 34.51 | 34.51 | -0.01 (-0.03%) | 638,500 |
| 18 Sep 2023 | USD | 34.89 | 34.94 | 34.5 | 34.52 | 34.52 | -0.37 (-1.06%) | 759,300 |
| 15 Sep 2023 | USD | 34.73 | 35.19 | 34.5 | 34.89 | 34.89 | +0.11 (+0.32%) | 2,332,600 |
| 14 Sep 2023 | USD | 34.41 | 34.99 | 34.41 | 34.78 | 34.78 | +0.53 (+1.55%) | 650,900 |
| 13 Sep 2023 | USD | 34.25 | 34.34 | 34.07 | 34.25 | 34.25 | +0.03 (+0.09%) | 761,100 |
| 12 Sep 2023 | USD | 34.04 | 34.35 | 33.84 | 34.22 | 34.22 | +0.13 (+0.38%) | 683,800 |
| 11 Sep 2023 | USD | 33.93 | 34.29 | 33.93 | 34.09 | 34.09 | +0.44 (+1.31%) | 733,100 |
| 8 Sep 2023 | USD | 33.45 | 33.66 | 33.24 | 33.65 | 33.65 | +0.29 (+0.87%) | 650,800 |
| 7 Sep 2023 | USD | 33.5 | 33.69 | 33.23 | 33.36 | 33.36 | +0.44 (+1.34%) | 758,700 |
| 6 Sep 2023 | USD | 32.89 | 33.19 | 32.74 | 32.92 | 32.92 | +0.09 (+0.27%) | 470,800 |
| 5 Sep 2023 | USD | 33.2 | 33.22 | 32.35 | 32.83 | 32.83 | -0.53 (-1.59%) | 538,500 |
| 1 Sep 2023 | USD | 33.55 | 33.71 | 33.1 | 33.36 | 33.36 | +0.07 (+0.21%) | 505,800 |
| 31 Aug 2023 | USD | 33.65 | 33.81 | 33.22 | 33.29 | 33.29 | -0.26 (-0.77%) | 650,500 |
| 30 Aug 2023 | USD | 33.53 | 33.8 | 33.37 | 33.55 | 33.55 | -0.07 (-0.21%) | 643,800 |
