| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 5.39 | 5.41 | 5.15 | 5.17 | 5.17 | -0.16 (-3.00%) | 330,568 |
| 26 Sep 2024 | USD | 5.51 | 5.71 | 5.28 | 5.33 | 5.33 | -0.26 (-4.65%) | 547,629 |
| 25 Sep 2024 | USD | 5.58 | 5.7 | 5.52 | 5.59 | 5.59 | 0.0 (0.0%) | 293,269 |
| 24 Sep 2024 | USD | 5.5 | 5.86 | 5.44 | 5.59 | 5.59 | +0.15 (+2.76%) | 458,807 |
| 23 Sep 2024 | USD | 5.51 | 5.95 | 5.3 | 5.44 | 5.44 | -0.08 (-1.45%) | 362,821 |
| 20 Sep 2024 | USD | 5.5 | 5.56 | 5.23 | 5.52 | 5.52 | +0.02 (+0.36%) | 1,065,186 |
| 19 Sep 2024 | USD | 5.52 | 5.52 | 5.34 | 5.5 | 5.5 | +0.21 (+3.97%) | 210,926 |
| 18 Sep 2024 | USD | 5.25 | 5.43 | 5.2083 | 5.29 | 5.29 | 0.0 (0.0%) | 210,183 |
| 17 Sep 2024 | USD | 5.56 | 5.62 | 5.15 | 5.29 | 5.29 | -0.16 (-2.94%) | 374,892 |
| 16 Sep 2024 | USD | 5.39 | 5.53 | 5.27 | 5.45 | 5.45 | +0.06 (+1.11%) | 343,666 |
| 13 Sep 2024 | USD | 5.34 | 5.43 | 5.21 | 5.39 | 5.39 | +0.16 (+3.06%) | 333,376 |
| 12 Sep 2024 | USD | 5.29 | 5.445 | 5.18 | 5.23 | 5.23 | 0.0 (0.0%) | 175,774 |
| 11 Sep 2024 | USD | 4.95 | 5.41 | 4.8 | 5.23 | 5.23 | +0.2 (+3.98%) | 300,718 |
| 10 Sep 2024 | USD | 5.46 | 5.52 | 5.02 | 5.03 | 5.03 | -0.45 (-8.21%) | 634,971 |
| 9 Sep 2024 | USD | 5.31 | 5.62 | 5.31 | 5.48 | 5.48 | +0.06 (+1.11%) | 289,613 |
| 6 Sep 2024 | USD | 5.76 | 5.8499 | 5.4 | 5.42 | 5.42 | -0.34 (-5.90%) | 201,130 |
| 5 Sep 2024 | USD | 5.48 | 5.8 | 5.26 | 5.76 | 5.76 | +0.34 (+6.27%) | 248,063 |
| 4 Sep 2024 | USD | 5.29 | 5.48 | 5.2 | 5.42 | 5.42 | +0.07 (+1.31%) | 138,799 |
| 3 Sep 2024 | USD | 5.55 | 5.67 | 5.29 | 5.35 | 5.35 | -0.3 (-5.31%) | 217,703 |
| 30 Aug 2024 | USD | 5.49 | 5.66 | 5.4 | 5.65 | 5.65 | +0.18 (+3.29%) | 245,425 |
| 29 Aug 2024 | USD | 5.44 | 5.55 | 5.3601 | 5.47 | 5.47 | +0.07 (+1.30%) | 248,107 |
| 28 Aug 2024 | USD | 5.44 | 5.63 | 5.4 | 5.4 | 5.4 | -0.06 (-1.10%) | 203,247 |
| 27 Aug 2024 | USD | 5.42 | 5.64 | 5.35 | 5.46 | 5.46 | -0.03 (-0.55%) | 325,559 |
| 26 Aug 2024 | USD | 5.53 | 5.55 | 5.2711 | 5.49 | 5.49 | -0.11 (-1.96%) | 430,401 |
| 23 Aug 2024 | USD | 5.49 | 5.87 | 5.45 | 5.6 | 5.6 | +0.18 (+3.32%) | 352,215 |
| 22 Aug 2024 | USD | 5.44 | 5.54 | 5.2001 | 5.42 | 5.42 | +0.025 (+0.46%) | 213,113 |
| 21 Aug 2024 | USD | 5.12 | 5.51 | 5.08 | 5.395 | 5.395 | +0.285 (+5.58%) | 391,619 |
| 20 Aug 2024 | USD | 5.24 | 5.27 | 4.98 | 5.11 | 5.11 | -0.1 (-1.92%) | 150,647 |
| 19 Aug 2024 | USD | 4.97 | 5.26 | 4.87 | 5.21 | 5.21 | +0.24 (+4.83%) | 386,794 |
| 16 Aug 2024 | USD | 4.9 | 5.25 | 4.83 | 4.97 | 4.97 | -0.03 (-0.60%) | 479,352 |
