Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 8.94 | 9.04 | 8.5 | 8.57 | 8.57 | -0.27 (-3.05%) | 409,900 |
12 Nov 2021 | USD | 8.64 | 8.97 | 8.64 | 8.84 | 8.84 | +0.21 (+2.43%) | 360,600 |
11 Nov 2021 | USD | 8.85 | 8.85 | 8.54 | 8.63 | 8.63 | -0.21 (-2.38%) | 281,200 |
10 Nov 2021 | USD | 8.7 | 8.88 | 8.6 | 8.84 | 8.84 | +0.13 (+1.49%) | 417,300 |
9 Nov 2021 | USD | 8.57 | 8.73 | 8.335 | 8.71 | 8.71 | +0.12 (+1.40%) | 360,600 |
8 Nov 2021 | USD | 8.35 | 8.6 | 8.31 | 8.59 | 8.59 | +0.23 (+2.75%) | 311,200 |
5 Nov 2021 | USD | 8.33 | 8.53 | 8.17 | 8.36 | 8.36 | +0.08 (+0.97%) | 393,800 |
4 Nov 2021 | USD | 8.43 | 8.6 | 8.22 | 8.28 | 8.28 | -0.1 (-1.19%) | 333,700 |
3 Nov 2021 | USD | 8.14 | 8.419 | 7.96 | 8.38 | 8.38 | +0.23 (+2.82%) | 504,400 |
2 Nov 2021 | USD | 8.06 | 8.18 | 7.96 | 8.15 | 8.15 | +0.04 (+0.49%) | 506,900 |
1 Nov 2021 | USD | 7.71 | 8.13 | 7.693 | 8.11 | 8.11 | +0.39 (+5.05%) | 286,500 |
29 Oct 2021 | USD | 7.66 | 7.745 | 7.49 | 7.72 | 7.72 | +0.07 (+0.92%) | 352,600 |
28 Oct 2021 | USD | 7.18 | 7.68 | 7.18 | 7.65 | 7.65 | +0.4 (+5.52%) | 383,300 |
27 Oct 2021 | USD | 6.96 | 7.45 | 6.93 | 7.25 | 7.25 | +0.25 (+3.57%) | 777,800 |
26 Oct 2021 | USD | 7.04 | 7.08 | 6.85 | 7 | 7 | +0.01 (+0.14%) | 565,500 |
25 Oct 2021 | USD | 7.21 | 7.21 | 6.94 | 6.99 | 6.99 | -0.23 (-3.19%) | 949,400 |
22 Oct 2021 | USD | 7.25 | 7.5 | 7.12 | 7.22 | 7.22 | -0.05 (-0.69%) | 426,800 |
21 Oct 2021 | USD | 7.11 | 7.47 | 7.05 | 7.27 | 7.27 | +0.16 (+2.25%) | 776,500 |
20 Oct 2021 | USD | 6.93 | 7.16 | 6.867 | 7.11 | 7.11 | +0.2 (+2.89%) | 876,400 |
19 Oct 2021 | USD | 6.48 | 6.945 | 6.45 | 6.91 | 6.91 | +0.44 (+6.80%) | 1,025,300 |
18 Oct 2021 | USD | 6.72 | 6.77 | 6.4 | 6.47 | 6.47 | -0.26 (-3.86%) | 434,200 |
15 Oct 2021 | USD | 6.81 | 6.81 | 6.67 | 6.73 | 6.73 | +0.01 (+0.15%) | 379,500 |
14 Oct 2021 | USD | 6.92 | 6.99 | 6.68 | 6.72 | 6.72 | -0.17 (-2.47%) | 568,100 |
13 Oct 2021 | USD | 6.96 | 7.006 | 6.8 | 6.89 | 6.89 | -0.1 (-1.43%) | 227,500 |
12 Oct 2021 | USD | 7.12 | 7.12 | 6.86 | 6.99 | 6.99 | -0.12 (-1.69%) | 393,100 |
11 Oct 2021 | USD | 7.27 | 7.78 | 7.07 | 7.11 | 7.11 | -0.16 (-2.20%) | 352,400 |
8 Oct 2021 | USD | 7.33 | 7.37 | 7.155 | 7.27 | 7.27 | -0.01 (-0.14%) | 380,700 |
7 Oct 2021 | USD | 7.54 | 7.54 | 7.17 | 7.28 | 7.28 | -0.17 (-2.28%) | 677,300 |
6 Oct 2021 | USD | 7.72 | 7.73 | 7.34 | 7.45 | 7.45 | -0.32 (-4.12%) | 920,700 |
5 Oct 2021 | USD | 7.72 | 7.9 | 7.55 | 7.77 | 7.77 | +0.09 (+1.17%) | 479,700 |