Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 8.7 | 8.89 | 8.53 | 8.7 | 8.7 | -0.05 (-0.57%) | 222,100 |
19 Aug 2021 | USD | 8.82 | 8.905 | 8.68 | 8.75 | 8.75 | -0.16 (-1.80%) | 390,600 |
18 Aug 2021 | USD | 9.08 | 9.37 | 8.86 | 8.91 | 8.91 | -0.15 (-1.66%) | 630,400 |
17 Aug 2021 | USD | 9.13 | 9.28 | 8.98 | 9.06 | 9.06 | +0.01 (+0.11%) | 269,700 |
16 Aug 2021 | USD | 9.47 | 9.47 | 8.97 | 9.05 | 9.05 | -0.44 (-4.64%) | 243,500 |
13 Aug 2021 | USD | 10.07 | 10.17 | 9.48 | 9.49 | 9.49 | -0.51 (-5.10%) | 395,200 |
12 Aug 2021 | USD | 10 | 10.02 | 9.29 | 10 | 10 | +0.56 (+5.93%) | 611,300 |
11 Aug 2021 | USD | 9.25 | 9.54 | 9.22 | 9.44 | 9.44 | +0.21 (+2.28%) | 422,600 |
10 Aug 2021 | USD | 9.17 | 9.24 | 9.03 | 9.23 | 9.23 | +0.07 (+0.76%) | 243,600 |
9 Aug 2021 | USD | 9.24 | 9.278 | 9.06 | 9.16 | 9.16 | -0.13 (-1.40%) | 208,400 |
6 Aug 2021 | USD | 9.41 | 9.48 | 9.17 | 9.29 | 9.29 | -0.1 (-1.06%) | 287,800 |
5 Aug 2021 | USD | 9.45 | 9.47 | 9.23 | 9.39 | 9.39 | -0.05 (-0.53%) | 387,700 |
4 Aug 2021 | USD | 9.82 | 9.95 | 9.24 | 9.44 | 9.44 | -0.46 (-4.65%) | 887,800 |
3 Aug 2021 | USD | 10.06 | 10.21 | 9.84 | 9.9 | 9.9 | -0.17 (-1.69%) | 171,800 |
2 Aug 2021 | USD | 10.36 | 10.69 | 9.96 | 10.07 | 10.07 | -0.27 (-2.61%) | 432,400 |
30 Jul 2021 | USD | 10.2 | 10.38 | 9.9 | 10.34 | 10.34 | +0.19 (+1.87%) | 616,600 |
29 Jul 2021 | USD | 10.01 | 10.28 | 9.96 | 10.15 | 10.15 | +0.15 (+1.50%) | 539,000 |
28 Jul 2021 | USD | 10.16 | 10.23 | 9.82 | 10 | 10 | -0.13 (-1.28%) | 852,800 |
27 Jul 2021 | USD | 10.37 | 10.44 | 9.97 | 10.13 | 10.13 | -0.26 (-2.50%) | 870,600 |
26 Jul 2021 | USD | 10.88 | 10.99 | 10.37 | 10.39 | 10.39 | -0.45 (-4.15%) | 258,100 |
23 Jul 2021 | USD | 10.85 | 10.89 | 10.57 | 10.84 | 10.84 | +0.05 (+0.46%) | 212,400 |
22 Jul 2021 | USD | 10.95 | 11.037 | 10.64 | 10.79 | 10.79 | -0.18 (-1.64%) | 129,900 |
21 Jul 2021 | USD | 10.97 | 11.085 | 10.88 | 10.97 | 10.97 | 0.0 (0.0%) | 195,400 |
20 Jul 2021 | USD | 10.81 | 11.04 | 10.81 | 10.97 | 10.97 | +0.2 (+1.86%) | 303,800 |
19 Jul 2021 | USD | 10.76 | 10.945 | 10.645 | 10.77 | 10.77 | -0.2 (-1.82%) | 218,000 |
16 Jul 2021 | USD | 11.08 | 11.449 | 10.82 | 10.97 | 10.97 | -0.11 (-0.99%) | 206,900 |
15 Jul 2021 | USD | 11.07 | 11.12 | 10.92 | 11.08 | 11.08 | -0.05 (-0.45%) | 239,700 |
14 Jul 2021 | USD | 11.53 | 11.53 | 11 | 11.13 | 11.13 | -0.4 (-3.47%) | 488,300 |
13 Jul 2021 | USD | 11.56 | 11.81 | 11.51 | 11.53 | 11.53 | -0.08 (-0.69%) | 544,100 |
12 Jul 2021 | USD | 11.48 | 11.64 | 11.32 | 11.61 | 11.61 | +0.06 (+0.52%) | 184,700 |