| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 11.85 | 11.94 | 11.5 | 11.55 | 11.55 | -0.3 (-2.53%) | 303,500 |
| 8 Jul 2021 | USD | 11.88 | 11.97 | 11.64 | 11.85 | 11.85 | -0.27 (-2.23%) | 317,000 |
| 7 Jul 2021 | USD | 12.5 | 12.54 | 12.02 | 12.12 | 12.12 | -0.38 (-3.04%) | 309,900 |
| 6 Jul 2021 | USD | 12.41 | 12.545 | 12.23 | 12.5 | 12.5 | +0.03 (+0.24%) | 287,700 |
| 2 Jul 2021 | USD | 12.4 | 12.48 | 12.14 | 12.47 | 12.47 | +0.08 (+0.65%) | 388,000 |
| 1 Jul 2021 | USD | 12.39 | 12.43 | 12.26 | 12.39 | 12.39 | +0.02 (+0.16%) | 475,900 |
| 30 Jun 2021 | USD | 12.39 | 12.61 | 12.34 | 12.37 | 12.37 | -0.03 (-0.24%) | 935,000 |
| 29 Jun 2021 | USD | 12.46 | 12.57 | 12.35 | 12.4 | 12.4 | -0.05 (-0.40%) | 398,700 |
| 28 Jun 2021 | USD | 12.62 | 12.72 | 12.34 | 12.45 | 12.45 | -0.19 (-1.50%) | 348,700 |
| 25 Jun 2021 | USD | 12.7 | 12.99 | 12.53 | 12.64 | 12.64 | -0.06 (-0.47%) | 5,771,400 |
| 24 Jun 2021 | USD | 12.69 | 12.81 | 12.53 | 12.7 | 12.7 | +0.1 (+0.79%) | 664,200 |
| 23 Jun 2021 | USD | 12.64 | 12.74 | 12.44 | 12.6 | 12.6 | +0.05 (+0.40%) | 602,400 |
| 22 Jun 2021 | USD | 12.81 | 12.88 | 12.47 | 12.55 | 12.55 | -0.15 (-1.18%) | 1,361,100 |
| 21 Jun 2021 | USD | 12.61 | 12.84 | 12.41 | 12.7 | 12.7 | +0.15 (+1.20%) | 1,037,700 |
| 18 Jun 2021 | USD | 12.54 | 12.75 | 12.18 | 12.55 | 12.55 | -0.11 (-0.87%) | 2,684,400 |
| 17 Jun 2021 | USD | 12.29 | 12.75 | 12.003 | 12.66 | 12.66 | +0.29 (+2.34%) | 1,089,700 |
| 16 Jun 2021 | USD | 12.79 | 12.97 | 12.19 | 12.37 | 12.37 | -0.36 (-2.83%) | 1,784,900 |
| 15 Jun 2021 | USD | 12.85 | 12.98 | 12.65 | 12.73 | 12.73 | -0.16 (-1.24%) | 1,385,700 |
| 14 Jun 2021 | USD | 12.8 | 13 | 12.71 | 12.89 | 12.89 | +0.2 (+1.58%) | 657,200 |
| 11 Jun 2021 | USD | 12.59 | 12.73 | 12.495 | 12.69 | 12.69 | +0.09 (+0.71%) | 411,300 |
| 10 Jun 2021 | USD | 12.75 | 12.92 | 12.39 | 12.6 | 12.6 | -0.06 (-0.47%) | 716,900 |
| 9 Jun 2021 | USD | 12.78 | 12.96 | 12.375 | 12.66 | 12.66 | +0.05 (+0.40%) | 820,500 |
| 8 Jun 2021 | USD | 12.17 | 12.65 | 12.115 | 12.61 | 12.61 | +0.43 (+3.53%) | 384,300 |
| 7 Jun 2021 | USD | 12.16 | 12.575 | 12.01 | 12.18 | 12.18 | +0.11 (+0.91%) | 1,367,400 |
| 4 Jun 2021 | USD | 11.7 | 12.11 | 11.68 | 12.07 | 12.07 | +0.4 (+3.43%) | 1,136,800 |
| 3 Jun 2021 | USD | 11.8 | 11.875 | 11.535 | 11.67 | 11.67 | -0.12 (-1.02%) | 494,600 |
| 2 Jun 2021 | USD | 12 | 12.37 | 11.05 | 11.79 | 11.79 | -0.07 (-0.59%) | 2,057,800 |
| 1 Jun 2021 | USD | 11.6 | 11.89 | 11.33 | 11.86 | 11.86 | +0.26 (+2.24%) | 2,109,500 |
| 28 May 2021 | USD | 11.73 | 11.73 | 11.28 | 11.6 | 11.6 | -0.05 (-0.43%) | 422,100 |
| 27 May 2021 | USD | 11.54 | 11.84 | 11.29 | 11.65 | 11.65 | +0.17 (+1.48%) | 570,000 |
