Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 11.28 | 11.52 | 11.1 | 11.48 | 11.48 | +0.19 (+1.68%) | 680,100 |
25 May 2021 | USD | 11.5 | 11.55 | 11.2 | 11.29 | 11.29 | -0.21 (-1.83%) | 834,200 |
24 May 2021 | USD | 11.73 | 11.88 | 11.49 | 11.5 | 11.5 | -0.26 (-2.21%) | 1,067,600 |
21 May 2021 | USD | 11.55 | 11.76 | 11.33 | 11.76 | 11.76 | +0.37 (+3.25%) | 694,800 |
20 May 2021 | USD | 11 | 11.41 | 10.9 | 11.39 | 11.39 | +0.46 (+4.21%) | 739,700 |
19 May 2021 | USD | 10.91 | 11.04 | 10.45 | 10.93 | 10.93 | +0.1 (+0.92%) | 923,600 |
18 May 2021 | USD | 10.52 | 11.04 | 10.2 | 10.83 | 10.83 | +0.31 (+2.95%) | 1,339,900 |
17 May 2021 | USD | 10.58 | 10.73 | 10.15 | 10.52 | 10.52 | +0.02 (+0.19%) | 606,700 |
14 May 2021 | USD | 10 | 10.55 | 9.82 | 10.5 | 10.5 | +0.44 (+4.37%) | 682,100 |
13 May 2021 | USD | 10.63 | 10.63 | 9.8 | 10.06 | 10.06 | -0.45 (-4.28%) | 1,070,500 |
12 May 2021 | USD | 11.17 | 11.205 | 10.34 | 10.51 | 10.51 | -0.7 (-6.24%) | 684,200 |
11 May 2021 | USD | 11.38 | 11.51 | 11.02 | 11.21 | 11.21 | -0.39 (-3.36%) | 375,500 |
10 May 2021 | USD | 11.59 | 11.73 | 11.12 | 11.6 | 11.6 | +0.07 (+0.61%) | 472,900 |
7 May 2021 | USD | 11.5 | 11.785 | 11.09 | 11.53 | 11.53 | +0.03 (+0.26%) | 644,700 |
6 May 2021 | USD | 11.46 | 11.58 | 10.57 | 11.5 | 11.5 | 0.0 (0.0%) | 1,655,600 |
5 May 2021 | USD | 11.85 | 11.95 | 11.46 | 11.5 | 11.5 | -0.25 (-2.13%) | 3,577,300 |
4 May 2021 | USD | 11.8 | 12 | 11.455 | 11.75 | 11.75 | -0.05 (-0.42%) | 1,379,700 |
3 May 2021 | USD | 11.78 | 12 | 11.58 | 11.8 | 11.8 | +0.12 (+1.03%) | 1,255,400 |
30 Apr 2021 | USD | 11.58 | 11.79 | 11.32 | 11.68 | 11.68 | +0.15 (+1.30%) | 2,062,400 |
29 Apr 2021 | USD | 12 | 12.18 | 11.12 | 11.53 | 11.53 | -0.47 (-3.92%) | 12,116,000 |
28 Apr 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |