Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 2.55 | 2.68 | 2.51 | 2.65 | 2.65 | +0.08 (+3.11%) | 33,895 |
2 Jul 2024 | USD | 2.47 | 2.6 | 2.465 | 2.57 | 2.57 | +0.085 (+3.42%) | 57,405 |
1 Jul 2024 | USD | 2.61 | 2.68 | 2.4777 | 2.485 | 2.485 | -0.275 (-9.96%) | 116,151 |
28 Jun 2024 | USD | 2.53 | 2.84 | 2.4 | 2.76 | 2.76 | +0.2 (+7.81%) | 1,575,006 |
27 Jun 2024 | USD | 2.33 | 2.57 | 2.33 | 2.56 | 2.56 | +0.23 (+9.87%) | 39,701 |
26 Jun 2024 | USD | 2.32 | 2.6 | 2.32 | 2.33 | 2.33 | -0.02 (-0.85%) | 117,105 |
25 Jun 2024 | USD | 2.49 | 2.49 | 2.33 | 2.35 | 2.35 | -0.14 (-5.62%) | 24,948 |
24 Jun 2024 | USD | 2.48 | 2.6 | 2.44 | 2.49 | 2.49 | -0.07 (-2.73%) | 73,260 |
21 Jun 2024 | USD | 2.55 | 2.63 | 2.51 | 2.56 | 2.56 | +0.01 (+0.39%) | 177,447 |
20 Jun 2024 | USD | 2.58 | 2.64 | 2.52 | 2.55 | 2.55 | -0.09 (-3.41%) | 34,847 |
18 Jun 2024 | USD | 2.81 | 2.88 | 2.55 | 2.64 | 2.64 | -0.21 (-7.37%) | 93,310 |
17 Jun 2024 | USD | 2.45 | 2.95 | 2.41 | 2.85 | 2.85 | +0.37 (+14.92%) | 132,874 |
14 Jun 2024 | USD | 2.46 | 2.52 | 2.415 | 2.48 | 2.48 | -0.04 (-1.59%) | 64,318 |
13 Jun 2024 | USD | 2.52 | 2.57 | 2.43 | 2.52 | 2.52 | -0.02 (-0.79%) | 113,783 |
12 Jun 2024 | USD | 2.59 | 2.6437 | 2.53 | 2.54 | 2.54 | +0.03 (+1.20%) | 44,024 |
11 Jun 2024 | USD | 2.45 | 2.54 | 2.4 | 2.51 | 2.51 | +0.01 (+0.40%) | 52,628 |
10 Jun 2024 | USD | 2.43 | 2.54 | 2.39 | 2.5 | 2.5 | +0.01 (+0.40%) | 39,455 |
7 Jun 2024 | USD | 2.54 | 2.57 | 2.44 | 2.49 | 2.49 | -0.08 (-3.11%) | 42,947 |
6 Jun 2024 | USD | 2.55 | 2.59 | 2.38 | 2.57 | 2.57 | -0.03 (-1.15%) | 125,276 |
5 Jun 2024 | USD | 2.56 | 2.63 | 2.54 | 2.6 | 2.6 | +0.01 (+0.39%) | 42,571 |
4 Jun 2024 | USD | 2.55 | 2.63 | 2.45 | 2.59 | 2.59 | +0.01 (+0.39%) | 44,802 |
3 Jun 2024 | USD | 2.62 | 2.64 | 2.54 | 2.58 | 2.58 | -0.03 (-1.15%) | 36,523 |
31 May 2024 | USD | 2.64 | 2.71 | 2.52 | 2.61 | 2.61 | -0.01 (-0.38%) | 205,112 |
30 May 2024 | USD | 2.62 | 2.7 | 2.6 | 2.62 | 2.62 | +0.02 (+0.77%) | 37,766 |
29 May 2024 | USD | 2.76 | 2.81 | 2.59 | 2.6 | 2.6 | -0.18 (-6.47%) | 51,179 |
28 May 2024 | USD | 2.8 | 2.83 | 2.7452 | 2.78 | 2.78 | -0.02 (-0.71%) | 40,699 |
24 May 2024 | USD | 2.72 | 2.84 | 2.72 | 2.8 | 2.8 | +0.09 (+3.32%) | 41,148 |
23 May 2024 | USD | 2.83 | 2.86 | 2.61 | 2.71 | 2.71 | -0.11 (-3.90%) | 91,200 |
22 May 2024 | USD | 2.89 | 2.925 | 2.73 | 2.82 | 2.82 | -0.1 (-3.42%) | 77,091 |
21 May 2024 | USD | 2.86 | 3.07 | 2.82 | 2.92 | 2.92 | +0.01 (+0.34%) | 118,735 |