Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 2.62 | 2.93 | 2.62 | 2.91 | 2.91 | +0.25 (+9.40%) | 191,877 |
17 May 2024 | USD | 2.7 | 2.7 | 2.58 | 2.66 | 2.66 | +0.01 (+0.38%) | 64,798 |
16 May 2024 | USD | 2.68 | 2.73 | 2.63 | 2.65 | 2.65 | -0.07 (-2.57%) | 74,202 |
15 May 2024 | USD | 2.53 | 2.75 | 2.53 | 2.72 | 2.72 | +0.15 (+5.84%) | 73,337 |
14 May 2024 | USD | 2.54 | 2.66 | 2.4957 | 2.57 | 2.57 | +0.09 (+3.63%) | 144,918 |
13 May 2024 | USD | 2.53 | 2.53 | 2.39 | 2.48 | 2.48 | -0.02 (-0.80%) | 56,472 |
10 May 2024 | USD | 2.45 | 2.52 | 2.45 | 2.5 | 2.5 | +0.02 (+0.81%) | 37,839 |
9 May 2024 | USD | 2.5 | 2.57 | 2.4 | 2.48 | 2.48 | +0.06 (+2.48%) | 133,032 |
8 May 2024 | USD | 2.31 | 2.44 | 2.31 | 2.42 | 2.42 | +0.06 (+2.54%) | 127,678 |
7 May 2024 | USD | 2.36 | 2.5 | 2.34 | 2.36 | 2.36 | -0.01 (-0.42%) | 50,680 |
6 May 2024 | USD | 2.32 | 2.43 | 2.29 | 2.37 | 2.37 | +0.04 (+1.72%) | 65,221 |
3 May 2024 | USD | 2.27 | 2.39 | 2.23 | 2.33 | 2.33 | +0.06 (+2.64%) | 71,988 |
2 May 2024 | USD | 2.23 | 2.3 | 2.2 | 2.27 | 2.27 | +0.04 (+1.79%) | 94,273 |
1 May 2024 | USD | 2.27 | 2.3 | 2.19 | 2.23 | 2.23 | -0.02 (-0.89%) | 39,170 |
30 Apr 2024 | USD | 2.2 | 2.33 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 75,541 |
29 Apr 2024 | USD | 2.18 | 2.255 | 2.1606 | 2.25 | 2.25 | +0.05 (+2.27%) | 22,300 |
26 Apr 2024 | USD | 2.2 | 2.3479 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 62,655 |
25 Apr 2024 | USD | 2.28 | 2.41 | 2.18 | 2.2 | 2.2 | -0.11 (-4.76%) | 64,149 |
24 Apr 2024 | USD | 2.2 | 2.38 | 2.2 | 2.31 | 2.31 | +0.04 (+1.76%) | 95,441 |
23 Apr 2024 | USD | 2.26 | 2.4 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 39,539 |
22 Apr 2024 | USD | 2.24 | 2.35 | 2.21 | 2.27 | 2.27 | -0.02 (-0.87%) | 41,200 |
19 Apr 2024 | USD | 2.14 | 2.29 | 2.13 | 2.29 | 2.29 | +0.13 (+6.02%) | 150,838 |
18 Apr 2024 | USD | 2.22 | 2.27 | 2.11 | 2.16 | 2.16 | -0.06 (-2.70%) | 85,079 |
17 Apr 2024 | USD | 2.29 | 2.31 | 2.2 | 2.22 | 2.22 | -0.06 (-2.63%) | 97,775 |
16 Apr 2024 | USD | 2.29 | 2.3157 | 2.26 | 2.28 | 2.28 | -0.01 (-0.44%) | 19,450 |
15 Apr 2024 | USD | 2.31 | 2.39 | 2.25 | 2.29 | 2.29 | -0.05 (-2.14%) | 79,570 |
12 Apr 2024 | USD | 2.39 | 2.44 | 2.31 | 2.34 | 2.34 | -0.06 (-2.50%) | 73,850 |
11 Apr 2024 | USD | 2.365 | 2.47 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 63,791 |
10 Apr 2024 | USD | 2.39 | 2.485 | 2.35 | 2.4 | 2.4 | -0.1 (-4%) | 82,197 |
9 Apr 2024 | USD | 2.5 | 2.58 | 2.46 | 2.5 | 2.5 | +0.03 (+1.21%) | 40,101 |