Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 2.16 | 2.3 | 2.11 | 2.28 | 2.28 | +0.08 (+3.64%) | 74,200 |
22 Feb 2024 | USD | 2.19 | 2.2471 | 2.04 | 2.2 | 2.2 | -0.03 (-1.35%) | 68,407 |
21 Feb 2024 | USD | 2.28 | 2.28 | 2 | 2.23 | 2.23 | -0.05 (-2.19%) | 60,150 |
20 Feb 2024 | USD | 2.35 | 2.38 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 71,996 |
16 Feb 2024 | USD | 2.5 | 2.54 | 2.38 | 2.39 | 2.39 | -0.1 (-4.02%) | 56,256 |
15 Feb 2024 | USD | 2.4 | 2.52 | 2.3841 | 2.49 | 2.49 | +0.08 (+3.32%) | 70,383 |
14 Feb 2024 | USD | 2.2 | 2.45 | 2.2 | 2.41 | 2.41 | +0.14 (+6.17%) | 107,151 |
13 Feb 2024 | USD | 2.39 | 2.467 | 2.26 | 2.27 | 2.27 | -0.25 (-9.92%) | 96,640 |
12 Feb 2024 | USD | 2.49 | 2.698 | 2.49 | 2.52 | 2.52 | -0.01 (-0.40%) | 105,415 |
9 Feb 2024 | USD | 2.47 | 2.6 | 2.47 | 2.53 | 2.53 | +0.07 (+2.85%) | 59,998 |
8 Feb 2024 | USD | 2.43 | 2.6 | 2.36 | 2.46 | 2.46 | +0.05 (+2.07%) | 53,200 |
7 Feb 2024 | USD | 2.42 | 2.5 | 2.38 | 2.41 | 2.41 | -0.01 (-0.41%) | 54,447 |
6 Feb 2024 | USD | 2.38 | 2.45 | 2.35 | 2.42 | 2.42 | +0.04 (+1.68%) | 38,141 |
5 Feb 2024 | USD | 2.45 | 2.478 | 2.31 | 2.38 | 2.38 | -0.15 (-5.93%) | 71,462 |
2 Feb 2024 | USD | 2.39 | 2.62 | 2.33 | 2.53 | 2.53 | +0.11 (+4.55%) | 75,807 |
1 Feb 2024 | USD | 2.28 | 2.43 | 2.19 | 2.42 | 2.42 | +0.12 (+5.22%) | 82,090 |
31 Jan 2024 | USD | 2.32 | 2.44 | 2.3 | 2.3 | 2.3 | -0.15 (-6.12%) | 59,759 |
30 Jan 2024 | USD | 2.5 | 2.52 | 2.3901 | 2.45 | 2.45 | -0.065 (-2.58%) | 39,712 |
29 Jan 2024 | USD | 2.38 | 2.5215 | 2.34 | 2.515 | 2.515 | +0.135 (+5.67%) | 115,649 |
26 Jan 2024 | USD | 2.32 | 2.42 | 2.32 | 2.38 | 2.38 | +0.04 (+1.71%) | 72,596 |
25 Jan 2024 | USD | 2.43 | 2.49 | 2.2854 | 2.34 | 2.34 | -0.04 (-1.68%) | 39,278 |
24 Jan 2024 | USD | 2.45 | 2.45 | 2.32 | 2.38 | 2.38 | -0.04 (-1.65%) | 55,500 |
23 Jan 2024 | USD | 2.56 | 2.56 | 2.41 | 2.42 | 2.42 | -0.14 (-5.47%) | 42,500 |
22 Jan 2024 | USD | 2.3 | 2.58 | 2.3 | 2.56 | 2.56 | +0.24 (+10.34%) | 69,400 |
19 Jan 2024 | USD | 2.25 | 2.35 | 2.2 | 2.32 | 2.32 | +0.07 (+3.11%) | 55,900 |
18 Jan 2024 | USD | 2.29 | 2.5 | 2.17 | 2.25 | 2.25 | -0.06 (-2.60%) | 54,800 |
17 Jan 2024 | USD | 2.18 | 2.38 | 2.09 | 2.31 | 2.31 | +0.02 (+0.87%) | 79,000 |
16 Jan 2024 | USD | 2.33 | 2.37 | 2.22 | 2.29 | 2.29 | -0.11 (-4.58%) | 74,500 |
12 Jan 2024 | USD | 2.39 | 2.46 | 2.33 | 2.4 | 2.4 | +0.01 (+0.42%) | 68,800 |
11 Jan 2024 | USD | 2.49 | 2.504 | 2.385 | 2.39 | 2.39 | -0.12 (-4.78%) | 84,500 |