Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 2.49 | 2.54 | 2.45 | 2.51 | 2.51 | 0.0 (0.0%) | 148,200 |
9 Jan 2024 | USD | 2.45 | 2.608 | 2.45 | 2.51 | 2.51 | -0.1 (-3.83%) | 85,200 |
8 Jan 2024 | USD | 2.38 | 2.64 | 2.38 | 2.61 | 2.61 | +0.05 (+1.95%) | 158,400 |
5 Jan 2024 | USD | 2.52 | 2.63 | 2.28 | 2.56 | 2.56 | -0.01 (-0.39%) | 84,700 |
4 Jan 2024 | USD | 2.63 | 2.7 | 2.51 | 2.57 | 2.57 | -0.04 (-1.53%) | 91,800 |
3 Jan 2024 | USD | 2.76 | 2.79 | 2.561 | 2.61 | 2.61 | -0.15 (-5.43%) | 152,200 |
2 Jan 2024 | USD | 2.49 | 2.85 | 2.47 | 2.76 | 2.76 | +0.08 (+2.99%) | 367,100 |
29 Dec 2023 | USD | 2.9 | 2.9 | 2.66 | 2.68 | 2.68 | -0.21 (-7.27%) | 150,000 |
28 Dec 2023 | USD | 3 | 3 | 2.86 | 2.89 | 2.89 | -0.1 (-3.34%) | 81,500 |
27 Dec 2023 | USD | 2.89 | 3 | 2.83 | 2.99 | 2.99 | +0.1 (+3.46%) | 128,500 |
26 Dec 2023 | USD | 2.75 | 2.945 | 2.726 | 2.89 | 2.89 | +0.16 (+5.86%) | 95,100 |
22 Dec 2023 | USD | 2.66 | 2.75 | 2.6 | 2.73 | 2.73 | +0.08 (+3.02%) | 123,500 |
21 Dec 2023 | USD | 2.54 | 2.68 | 2.45 | 2.65 | 2.65 | +0.14 (+5.58%) | 117,500 |
20 Dec 2023 | USD | 2.58 | 2.709 | 2.43 | 2.51 | 2.51 | -0.07 (-2.71%) | 109,200 |
19 Dec 2023 | USD | 2.3 | 2.709 | 2.3 | 2.58 | 2.58 | +0.26 (+11.21%) | 99,100 |
18 Dec 2023 | USD | 2.3 | 2.39 | 2.23 | 2.32 | 2.32 | -0.05 (-2.11%) | 117,100 |
15 Dec 2023 | USD | 2.35 | 2.451 | 2.31 | 2.37 | 2.37 | +0.07 (+3.04%) | 334,000 |
14 Dec 2023 | USD | 2.33 | 2.47 | 2.23 | 2.3 | 2.3 | 0.0 (0.0%) | 245,100 |
13 Dec 2023 | USD | 2.2 | 2.33 | 2.18 | 2.3 | 2.3 | -0.04 (-1.71%) | 238,900 |
12 Dec 2023 | USD | 2.38 | 2.47 | 2.26 | 2.34 | 2.34 | -0.09 (-3.70%) | 112,400 |
11 Dec 2023 | USD | 2.64 | 2.676 | 2.35 | 2.43 | 2.43 | -0.19 (-7.25%) | 131,000 |
8 Dec 2023 | USD | 2.54 | 2.68 | 2.54 | 2.62 | 2.62 | +0.05 (+1.95%) | 96,500 |
7 Dec 2023 | USD | 2.65 | 2.68 | 2.472 | 2.57 | 2.57 | -0.09 (-3.38%) | 130,600 |
6 Dec 2023 | USD | 2.7 | 2.824 | 2.65 | 2.66 | 2.66 | -0.06 (-2.21%) | 96,700 |
5 Dec 2023 | USD | 2.79 | 2.86 | 2.69 | 2.72 | 2.72 | -0.1 (-3.55%) | 135,600 |
4 Dec 2023 | USD | 2.71 | 2.87 | 2.692 | 2.82 | 2.82 | +0.1 (+3.68%) | 169,100 |
1 Dec 2023 | USD | 2.67 | 2.765 | 2.613 | 2.72 | 2.72 | -0.01 (-0.37%) | 134,300 |
30 Nov 2023 | USD | 2.8 | 2.8 | 2.51 | 2.73 | 2.73 | -0.16 (-5.54%) | 392,700 |
29 Nov 2023 | USD | 2.79 | 2.959 | 2.63 | 2.89 | 2.89 | +0.15 (+5.47%) | 425,700 |
28 Nov 2023 | USD | 2.54 | 2.78 | 2.515 | 2.74 | 2.74 | +0.22 (+8.73%) | 376,500 |