Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.01 (-0.05%) | 0 |
19 Apr 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.02 (+0.10%) | 0 |
17 Apr 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05 (-0.24%) | 0 |
16 Apr 2019 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.02 (-0.10%) | 0 |
15 Apr 2019 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.09 (+0.43%) | 0 |
11 Apr 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.04 (-0.19%) | 0 |
10 Apr 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.09 (+0.43%) | 0 |
9 Apr 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.1 (-0.48%) | 0 |
8 Apr 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.03 (+0.14%) | 0 |
5 Apr 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.07 (+0.34%) | 0 |
4 Apr 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.03 (+0.14%) | 0 |
3 Apr 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.08 (+0.39%) | 0 |
2 Apr 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.01 (-0.05%) | 0 |
1 Apr 2019 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.21 (+1.03%) | 0 |
29 Mar 2019 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.11 (+0.54%) | 0 |
28 Mar 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.04 (+0.20%) | 0 |
27 Mar 2019 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.06 (-0.29%) | 0 |
26 Mar 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.09 (+0.44%) | 0 |
25 Mar 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.01 (-0.05%) | 0 |
22 Mar 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.32 (-1.55%) | 0 |
21 Mar 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.14 (+0.68%) | 0 |
20 Mar 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.03 (-0.15%) | 0 |
19 Mar 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.01 (+0.05%) | 0 |
18 Mar 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.08 (+0.39%) | 0 |
15 Mar 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.11 (+0.54%) | 0 |
14 Mar 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.04 (-0.20%) | 0 |
13 Mar 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.13 (+0.64%) | 0 |
12 Mar 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.06 (+0.30%) | 0 |