Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.23 (+1.15%) | 0 |
8 Mar 2019 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.05 (-0.25%) | 0 |
7 Mar 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15 (-0.74%) | 0 |
6 Mar 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.1 (-0.49%) | 0 |
5 Mar 2019 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.02 (-0.10%) | 0 |
4 Mar 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.06 (-0.30%) | 0 |
1 Mar 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.07 (+0.35%) | 0 |
28 Feb 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.08 (-0.39%) | 0 |
27 Feb 2019 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.03 (-0.15%) | 0 |
26 Feb 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.02 (+0.10%) | 0 |
22 Feb 2019 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.14 (+0.69%) | 0 |
21 Feb 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.07 (-0.35%) | 0 |
20 Feb 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.05 (+0.25%) | 0 |
19 Feb 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.03 (+0.15%) | 0 |
18 Feb 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.18 (+0.90%) | 0 |
14 Feb 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.02 (+0.10%) | 0 |
12 Feb 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.2 (+1.01%) | 0 |
11 Feb 2019 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.02 (-0.10%) | 0 |
8 Feb 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.02 (-0.10%) | 0 |
7 Feb 2019 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.14 (-0.70%) | 0 |
6 Feb 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.02 (-0.10%) | 0 |
5 Feb 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.08 (+0.40%) | 0 |
4 Feb 2019 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.08 (+0.40%) | 0 |
1 Feb 2019 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.03 (-0.15%) | 0 |
31 Jan 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.13 (+0.66%) | 0 |
30 Jan 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.25 (+1.28%) | 0 |
29 Jan 2019 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |