Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.11 (-0.56%) | 0 |
25 Jan 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.17 (+0.88%) | 0 |
24 Jan 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.04 (+0.21%) | 0 |
23 Jan 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.03 (+0.16%) | 0 |
22 Jan 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.18 (-0.92%) | 0 |
21 Jan 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.16 (+0.83%) | 0 |
17 Jan 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.09 (+0.47%) | 0 |
16 Jan 2019 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.06 (+0.31%) | 0 |
15 Jan 2019 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.14 (+0.73%) | 0 |
14 Jan 2019 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.09 (-0.47%) | 0 |
11 Jan 2019 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.06 (+0.31%) | 0 |
9 Jan 2019 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.13 (+0.68%) | 0 |
8 Jan 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.13 (+0.69%) | 0 |
7 Jan 2019 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.12 (+0.64%) | 0 |
4 Jan 2019 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.47 (+2.57%) | 0 |
3 Jan 2019 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.28 (-1.51%) | 0 |
2 Jan 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.02 (-0.11%) | 0 |
1 Jan 2019 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.12 (+0.65%) | 0 |
28 Dec 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.7 (-8.44%) | 0 |
26 Dec 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.66 (+3.39%) | 0 |
24 Dec 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.32 (-1.62%) | 0 |
21 Dec 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.34 (-1.69%) | 0 |
20 Dec 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.22 (-1.08%) | 0 |
19 Dec 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.23 (-1.12%) | 0 |
18 Dec 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.01 (+0.05%) | 0 |
17 Dec 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.33 (-1.58%) | 0 |