Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.33 (-1.55%) | 0 |
13 Dec 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.14 (+0.66%) | 0 |
11 Dec 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.03 (-0.14%) | 0 |
10 Dec 2018 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.04 (-0.19%) | 0 |
7 Dec 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.37 (-1.72%) | 0 |
6 Dec 2018 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.05 (-0.23%) | 0 |
4 Dec 2018 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.54 (-2.44%) | 0 |
3 Dec 2018 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.23 (+1.05%) | 0 |
30 Nov 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.11 (+0.50%) | 0 |
29 Nov 2018 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.05 (-0.23%) | 0 |
28 Nov 2018 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.4 (+1.87%) | 0 |
27 Nov 2018 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.01 (+0.05%) | 0 |
26 Nov 2018 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.25 (+1.18%) | 0 |
23 Nov 2018 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.1 (-0.47%) | 0 |
22 Nov 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.11 (+0.52%) | 0 |
20 Nov 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.35 (-1.63%) | 0 |
19 Nov 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.3 (-1.37%) | 0 |
16 Nov 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.04 (+0.18%) | 0 |
15 Nov 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.17 (+0.79%) | 0 |
14 Nov 2018 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.11 (-0.51%) | 0 |
13 Nov 2018 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.03 (-0.14%) | 0 |
12 Nov 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.36 (-1.63%) | 0 |
9 Nov 2018 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.21 (-0.94%) | 0 |
8 Nov 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.08 (-0.36%) | 0 |
7 Nov 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.36 (+1.63%) | 0 |
6 Nov 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.1 (+0.46%) | 0 |
5 Nov 2018 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.08 (+0.37%) | 0 |
2 Nov 2018 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.07 (-0.32%) | 0 |