Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.24 (+1.11%) | 0 |
31 Oct 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.2 (+0.93%) | 0 |
30 Oct 2018 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.27 (+1.27%) | 0 |
29 Oct 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.13 (-0.61%) | 0 |
26 Oct 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.24 (-1.11%) | 0 |
25 Oct 2018 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.28 (+1.31%) | 0 |
24 Oct 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.58 (-2.65%) | 0 |
23 Oct 2018 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.15 (-0.68%) | 0 |
22 Oct 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.04 (-0.18%) | 0 |
19 Oct 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.04 (-0.18%) | 0 |
18 Oct 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.3 (-1.34%) | 0 |
17 Oct 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.03 (-0.13%) | 0 |
16 Oct 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.41 (+1.86%) | 0 |
15 Oct 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.11 (-0.50%) | 0 |
12 Oct 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.23 (+1.05%) | 0 |
11 Oct 2018 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.36 (-1.62%) | 0 |
10 Oct 2018 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.6 (-2.62%) | 0 |
9 Oct 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.04 (-0.17%) | 0 |
8 Oct 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.06 (-0.26%) | 0 |
5 Oct 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.13 (-0.56%) | 0 |
4 Oct 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.21 (-0.90%) | 0 |
3 Oct 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.06 (-0.26%) | 0 |
1 Oct 2018 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.03 (+0.13%) | 0 |
28 Sep 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.03 (+0.13%) | 0 |
26 Sep 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.05 (-0.21%) | 0 |
25 Sep 2018 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.02 (-0.09%) | 0 |
24 Sep 2018 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.07 (-0.30%) | 0 |
21 Sep 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.01 (+0.04%) | 0 |