Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.18 (+0.77%) | 0 |
19 Sep 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.01 (+0.04%) | 0 |
18 Sep 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.1 (+0.43%) | 0 |
17 Sep 2018 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.1 (-0.43%) | 0 |
14 Sep 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.03 (+0.13%) | 0 |
13 Sep 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.13 (+0.56%) | 0 |
12 Sep 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.02 (+0.09%) | 0 |
11 Sep 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.05 (+0.22%) | 0 |
10 Sep 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.02 (+0.09%) | 0 |
7 Sep 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.07 (-0.30%) | 0 |
6 Sep 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.08 (-0.35%) | 0 |
5 Sep 2018 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.12 (-0.52%) | 0 |
4 Sep 2018 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.09 (-0.39%) | 0 |
3 Sep 2018 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.04 (-0.17%) | 0 |
30 Aug 2018 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.11 (-0.47%) | 0 |
29 Aug 2018 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.11 (+0.47%) | 0 |
28 Aug 2018 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.01 (-0.04%) | 0 |
27 Aug 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.19 (+0.82%) | 0 |
24 Aug 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.12 (+0.52%) | 0 |
23 Aug 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.07 (-0.30%) | 0 |
22 Aug 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.02 (+0.09%) | 0 |
21 Aug 2018 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.07 (+0.30%) | 0 |
20 Aug 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.08 (+0.35%) | 0 |
17 Aug 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.08 (+0.35%) | 0 |
16 Aug 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.18 (+0.79%) | 0 |
15 Aug 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.21 (-0.91%) | 0 |
14 Aug 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.11 (+0.48%) | 0 |
13 Aug 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.11 (-0.48%) | 0 |
10 Aug 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.18 (-0.78%) | 0 |