Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2014 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.17 (-0.80%) | 0 |
1 Jan 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.04 (+0.19%) | 0 |
30 Dec 2013 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.03 (+0.14%) | 0 |
27 Dec 2013 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.46 (-2.12%) | 0 |
26 Dec 2013 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.06 (+0.28%) | 0 |
25 Dec 2013 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.04 (+0.19%) | 0 |
23 Dec 2013 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.09 (+0.42%) | 0 |
20 Dec 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.07 (+0.33%) | 0 |
19 Dec 2013 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.02 (-0.09%) | 0 |
18 Dec 2013 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.16 (+0.75%) | 0 |
17 Dec 2013 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.04 (-0.19%) | 0 |
16 Dec 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.09 (+0.42%) | 0 |
13 Dec 2013 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.06 (-0.28%) | 0 |
12 Dec 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.14 (-0.65%) | 0 |
10 Dec 2013 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.02 (-0.09%) | 0 |
9 Dec 2013 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.16 (+0.75%) | 0 |
5 Dec 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.06 (-0.28%) | 0 |
4 Dec 2013 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.03 (-0.14%) | 0 |
3 Dec 2013 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.08 (-0.37%) | 0 |
2 Dec 2013 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.06 (-0.28%) | 0 |
29 Nov 2013 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.02 (+0.09%) | 0 |
28 Nov 2013 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.03 (+0.14%) | 0 |
26 Nov 2013 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.04 (-0.19%) | 0 |
22 Nov 2013 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.06 (+0.28%) | 0 |