Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2012 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.07 (+0.35%) | 0 |
19 Dec 2012 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.03 (-0.15%) | 0 |
18 Dec 2012 | USD | 20 | 20 | 20 | 20 | 20 | +0.11 (+0.55%) | 0 |
17 Dec 2012 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.07 (+0.35%) | 0 |
14 Dec 2012 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.01 (+0.05%) | 0 |
13 Dec 2012 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.09 (-0.45%) | 0 |
12 Dec 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.01 (+0.05%) | 0 |
11 Dec 2012 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.04 (+0.20%) | 0 |
10 Dec 2012 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.03 (+0.15%) | 0 |
7 Dec 2012 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.02 (+0.10%) | 0 |
6 Dec 2012 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.03 (+0.15%) | 0 |
5 Dec 2012 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.03 (+0.15%) | 0 |
4 Dec 2012 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.01 (+0.05%) | 0 |
3 Dec 2012 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.02 (-0.10%) | 0 |
30 Nov 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.02 (+0.10%) | 0 |
29 Nov 2012 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.09 (+0.46%) | 0 |
28 Nov 2012 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.06 (+0.31%) | 0 |
27 Nov 2012 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.03 (-0.15%) | 0 |
26 Nov 2012 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.02 (-0.10%) | 0 |
23 Nov 2012 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.16 (+0.82%) | 0 |
22 Nov 2012 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.03 (+0.15%) | 0 |
20 Nov 2012 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.02 (-0.10%) | 0 |
19 Nov 2012 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.2 (+1.04%) | 0 |
16 Nov 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.06 (+0.31%) | 0 |
15 Nov 2012 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.03 (-0.16%) | 0 |
14 Nov 2012 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.13 (-0.67%) | 0 |
13 Nov 2012 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.05 (-0.26%) | 0 |
12 Nov 2012 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.01 (-0.05%) | 0 |
9 Nov 2012 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |