Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2012 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.06 (-0.32%) | 0 |
4 Jul 2012 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.18 (+0.96%) | 0 |
2 Jul 2012 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.05 (+0.27%) | 0 |
29 Jun 2012 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.38 (+2.07%) | 0 |
28 Jun 2012 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.01 (-0.05%) | 0 |
27 Jun 2012 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.11 (+0.60%) | 0 |
26 Jun 2012 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.07 (+0.38%) | 0 |
25 Jun 2012 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.14 (-0.76%) | 0 |
22 Jun 2012 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.06 (+0.33%) | 0 |
21 Jun 2012 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.31 (-1.67%) | 0 |
20 Jun 2012 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.02 (-0.11%) | 0 |
19 Jun 2012 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.16 (+0.87%) | 0 |
18 Jun 2012 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.04 (+0.22%) | 0 |
15 Jun 2012 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.13 (+0.71%) | 0 |
14 Jun 2012 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.1 (+0.55%) | 0 |
13 Jun 2012 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.09 (-0.49%) | 0 |
12 Jun 2012 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.13 (+0.72%) | 0 |
11 Jun 2012 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.15 (-0.82%) | 0 |
8 Jun 2012 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.04 (+0.22%) | 0 |
7 Jun 2012 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.01 (-0.05%) | 0 |
6 Jun 2012 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.27 (+1.50%) | 0 |
5 Jun 2012 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.09 (+0.50%) | 0 |
4 Jun 2012 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.01 (-0.06%) | 0 |
1 Jun 2012 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.27 (-1.49%) | 0 |
31 May 2012 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.22 (-1.20%) | 0 |
29 May 2012 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.14 (+0.77%) | 0 |
28 May 2012 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.01 (-0.05%) | 0 |