Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2012 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.01 (-0.05%) | 0 |
23 May 2012 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.04 (-0.22%) | 0 |
22 May 2012 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.02 (-0.11%) | 0 |
21 May 2012 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.2 (+1.10%) | 0 |
18 May 2012 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.1 (-0.55%) | 0 |
17 May 2012 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.18 (-0.98%) | 0 |
16 May 2012 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.11 (-0.59%) | 0 |
15 May 2012 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.08 (-0.43%) | 0 |
14 May 2012 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.18 (-0.96%) | 0 |
11 May 2012 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.05 (-0.27%) | 0 |
10 May 2012 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.03 (+0.16%) | 0 |
9 May 2012 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.09 (-0.48%) | 0 |
8 May 2012 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.08 (-0.42%) | 0 |
7 May 2012 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.02 (+0.11%) | 0 |
4 May 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.2 (-1.04%) | 0 |
3 May 2012 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.13 (-0.67%) | 0 |
2 May 2012 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.06 (-0.31%) | 0 |
1 May 2012 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.06 (+0.31%) | 0 |
30 Apr 2012 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.04 (-0.21%) | 0 |
27 Apr 2012 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.05 (+0.26%) | 0 |
26 Apr 2012 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.09 (+0.47%) | 0 |
25 Apr 2012 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.15 (+0.79%) | 0 |
24 Apr 2012 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.06 (+0.32%) | 0 |
23 Apr 2012 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.13 (-0.68%) | 0 |
20 Apr 2012 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.07 (+0.37%) | 0 |
19 Apr 2012 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.04 (-0.21%) | 0 |
18 Apr 2012 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.06 (-0.31%) | 0 |
17 Apr 2012 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.15 (+0.79%) | 0 |
16 Apr 2012 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.01 (+0.05%) | 0 |
13 Apr 2012 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.15 (-0.78%) | 0 |