Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2012 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.21 (+1.11%) | 0 |
11 Apr 2012 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.11 (+0.59%) | 0 |
10 Apr 2012 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.21 (-1.10%) | 0 |
9 Apr 2012 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.11 (-0.58%) | 0 |
6 Apr 2012 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.01 (-0.05%) | 0 |
4 Apr 2012 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.21 (-1.09%) | 0 |
3 Apr 2012 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.09 (-0.46%) | 0 |
2 Apr 2012 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.15 (+0.78%) | 0 |
30 Mar 2012 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.06 (+0.31%) | 0 |
29 Mar 2012 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.06 (-0.31%) | 0 |
28 Mar 2012 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.09 (-0.46%) | 0 |
27 Mar 2012 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.04 (-0.21%) | 0 |
26 Mar 2012 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.15 (+0.78%) | 0 |
23 Mar 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.08 (+0.42%) | 0 |
22 Mar 2012 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.13 (-0.67%) | 0 |
21 Mar 2012 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.01 (-0.05%) | 0 |
20 Mar 2012 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.11 (-0.57%) | 0 |
19 Mar 2012 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.03 (+0.15%) | 0 |
16 Mar 2012 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.05 (+0.26%) | 0 |
15 Mar 2012 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.05 (+0.26%) | 0 |
14 Mar 2012 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.11 (-0.57%) | 0 |
13 Mar 2012 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.21 (+1.09%) | 0 |
12 Mar 2012 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.03 (-0.16%) | 0 |
9 Mar 2012 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.06 (+0.31%) | 0 |
8 Mar 2012 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.15 (+0.79%) | 0 |
7 Mar 2012 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.12 (+0.63%) | 0 |
6 Mar 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.28 (-1.46%) | 0 |
5 Mar 2012 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.08 (-0.42%) | 0 |
2 Mar 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.07 (-0.36%) | 0 |