Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2011 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.36 (-1.77%) | 0 |
7 Dec 2011 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.01 (+0.05%) | 0 |
6 Dec 2011 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.16 (+0.79%) | 0 |
2 Dec 2011 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.01 (+0.05%) | 0 |
1 Dec 2011 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05 (-0.25%) | 0 |
30 Nov 2011 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.64 (+3.26%) | 0 |
29 Nov 2011 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.05 (+0.26%) | 0 |
28 Nov 2011 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.46 (+2.41%) | 0 |
25 Nov 2011 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.08 (-0.42%) | 0 |
24 Nov 2011 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.36 (-1.84%) | 0 |
22 Nov 2011 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.06 (-0.31%) | 0 |
21 Nov 2011 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.32 (-1.61%) | 0 |
18 Nov 2011 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.04 (-0.20%) | 0 |
17 Nov 2011 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.28 (-1.38%) | 0 |
16 Nov 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.22 (-1.07%) | 0 |
15 Nov 2011 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.07 (+0.34%) | 0 |
14 Nov 2011 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.17 (-0.83%) | 0 |
11 Nov 2011 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.3 (+1.48%) | 0 |
10 Nov 2011 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.09 (+0.45%) | 0 |
9 Nov 2011 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.61 (-2.93%) | 0 |
8 Nov 2011 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.16 (+0.78%) | 0 |
7 Nov 2011 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.06 (+0.29%) | 0 |
4 Nov 2011 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.05 (-0.24%) | 0 |
3 Nov 2011 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.32 (+1.58%) | 0 |
2 Nov 2011 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.25 (+1.25%) | 0 |
1 Nov 2011 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.47 (-2.29%) | 0 |
31 Oct 2011 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.5 (-2.38%) | 0 |
28 Oct 2011 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.03 (-0.14%) | 0 |