Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.72 (+3.54%) | 0 |
26 Oct 2011 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.19 (+0.94%) | 0 |
25 Oct 2011 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.27 (-1.32%) | 0 |
24 Oct 2011 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.36 (+1.80%) | 0 |
21 Oct 2011 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.34 (+1.73%) | 0 |
20 Oct 2011 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.01 (-0.05%) | 0 |
19 Oct 2011 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.23 (-1.15%) | 0 |
18 Oct 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.27 (+1.37%) | 0 |
17 Oct 2011 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.35 (-1.75%) | 0 |
14 Oct 2011 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.29 (+1.47%) | 0 |
13 Oct 2011 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.01 (-0.05%) | 0 |
12 Oct 2011 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.23 (+1.18%) | 0 |
11 Oct 2011 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.04 (+0.21%) | 0 |
10 Oct 2011 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.54 (+2.85%) | 0 |
7 Oct 2011 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.12 (-0.63%) | 0 |
6 Oct 2011 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.39 (+2.09%) | 0 |
5 Oct 2011 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.28 (+1.52%) | 0 |
4 Oct 2011 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.24 (+1.32%) | 0 |
3 Oct 2011 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.5 (-2.68%) | 0 |
30 Sep 2011 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.41 (-2.15%) | 0 |
29 Sep 2011 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.14 (+0.74%) | 0 |
28 Sep 2011 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.37 (-1.92%) | 0 |
27 Sep 2011 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.34 (+1.79%) | 0 |
26 Sep 2011 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.21 (+1.12%) | 0 |
23 Sep 2011 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.04 (+0.21%) | 0 |
22 Sep 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.64 (-3.31%) | 0 |
21 Sep 2011 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.47 (-2.37%) | 0 |
20 Sep 2011 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.06 (-0.30%) | 0 |
19 Sep 2011 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.3 (-1.49%) | 0 |
16 Sep 2011 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.05 (+0.25%) | 0 |