Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2011 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.25 (+1.26%) | 0 |
14 Sep 2011 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.13 (+0.66%) | 0 |
13 Sep 2011 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.15 (+0.77%) | 0 |
12 Sep 2011 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.04 (-0.20%) | 0 |
9 Sep 2011 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.45 (-2.24%) | 0 |
8 Sep 2011 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.2 (-0.99%) | 0 |
7 Sep 2011 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.48 (+2.42%) | 0 |
6 Sep 2011 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.28 (-1.39%) | 0 |
5 Sep 2011 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.39 (-1.91%) | 0 |
1 Sep 2011 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.17 (-0.82%) | 0 |
31 Aug 2011 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.18 (+0.88%) | 0 |
30 Aug 2011 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.09 (+0.44%) | 0 |
29 Aug 2011 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.45 (+2.26%) | 0 |
26 Aug 2011 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.26 (+1.32%) | 0 |
25 Aug 2011 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.26 (-1.31%) | 0 |
24 Aug 2011 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.07 (+0.35%) | 0 |
23 Aug 2011 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.47 (+2.43%) | 0 |
22 Aug 2011 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.01 (+0.05%) | 0 |
19 Aug 2011 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.25 (-1.27%) | 0 |
18 Aug 2011 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.79 (-3.87%) | 0 |
17 Aug 2011 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.06 (+0.29%) | 0 |
16 Aug 2011 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.19 (-0.93%) | 0 |
15 Aug 2011 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.4 (+1.99%) | 0 |
12 Aug 2011 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.11 (+0.55%) | 0 |
11 Aug 2011 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.64 (+3.30%) | 0 |
10 Aug 2011 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.58 (-2.90%) | 0 |
9 Aug 2011 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.74 (+3.85%) | 0 |
8 Aug 2011 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.18 (-5.78%) | 0 |
5 Aug 2011 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.1 (-0.49%) | 0 |