Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2011 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.96 (-4.47%) | 0 |
3 Aug 2011 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.03 (-0.14%) | 0 |
2 Aug 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.44 (-2.01%) | 0 |
1 Aug 2011 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.09 (-0.41%) | 0 |
29 Jul 2011 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.08 (-0.36%) | 0 |
28 Jul 2011 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05 (-0.23%) | 0 |
27 Jul 2011 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.36 (-1.60%) | 0 |
26 Jul 2011 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.01 (-0.04%) | 0 |
25 Jul 2011 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.1 (-0.44%) | 0 |
22 Jul 2011 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.06 (+0.27%) | 0 |
21 Jul 2011 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.21 (+0.94%) | 0 |
20 Jul 2011 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.05 (+0.22%) | 0 |
19 Jul 2011 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.27 (+1.23%) | 0 |
18 Jul 2011 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.21 (-0.94%) | 0 |
15 Jul 2011 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.15 (+0.68%) | 0 |
14 Jul 2011 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.14 (-0.63%) | 0 |
13 Jul 2011 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.17 (+0.77%) | 0 |
12 Jul 2011 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09 (-0.41%) | 0 |
11 Jul 2011 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.41 (-1.82%) | 0 |
8 Jul 2011 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.14 (-0.62%) | 0 |
7 Jul 2011 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.2 (+0.89%) | 0 |
6 Jul 2011 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.01 (-0.04%) | 0 |
5 Jul 2011 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.03 (+0.13%) | 0 |
4 Jul 2011 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.2 (+0.90%) | 0 |
30 Jun 2011 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.21 (+0.95%) | 0 |
29 Jun 2011 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.21 (+0.96%) | 0 |
28 Jun 2011 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.25 (+1.16%) | 0 |
27 Jun 2011 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.1 (+0.46%) | 0 |
24 Jun 2011 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.14 (-0.65%) | 0 |