Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2011 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.02 (+0.09%) | 0 |
11 May 2011 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.28 (-1.23%) | 0 |
10 May 2011 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.18 (+0.80%) | 0 |
9 May 2011 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.14 (+0.62%) | 0 |
6 May 2011 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.05 (+0.22%) | 0 |
5 May 2011 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.27 (-1.19%) | 0 |
4 May 2011 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.21 (-0.92%) | 0 |
3 May 2011 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.18 (-0.78%) | 0 |
2 May 2011 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.05 (-0.22%) | 0 |
29 Apr 2011 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.07 (+0.30%) | 0 |
28 Apr 2011 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.07 (+0.31%) | 0 |
27 Apr 2011 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.1 (+0.44%) | 0 |
26 Apr 2011 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.12 (+0.53%) | 0 |
25 Apr 2011 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.11 (+0.49%) | 0 |
20 Apr 2011 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.32 (+1.44%) | 0 |
19 Apr 2011 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.13 (+0.59%) | 0 |
18 Apr 2011 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.26 (-1.16%) | 0 |
15 Apr 2011 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.08 (+0.36%) | 0 |
14 Apr 2011 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.06 (+0.27%) | 0 |
13 Apr 2011 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.06 (+0.27%) | 0 |
12 Apr 2011 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.22 (-0.98%) | 0 |
11 Apr 2011 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09 (-0.40%) | 0 |
8 Apr 2011 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.03 (+0.13%) | 0 |
7 Apr 2011 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.06 (-0.27%) | 0 |
6 Apr 2011 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.04 (+0.18%) | 0 |
5 Apr 2011 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.02 (+0.09%) | 0 |
4 Apr 2011 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.06 (+0.27%) | 0 |
1 Apr 2011 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.13 (+0.58%) | 0 |