Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2011 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.04 (+0.18%) | 0 |
30 Mar 2011 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.16 (+0.72%) | 0 |
29 Mar 2011 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.11 (+0.50%) | 0 |
28 Mar 2011 | USD | 22 | 22 | 22 | 22 | 22 | -0.06 (-0.27%) | 0 |
25 Mar 2011 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.01 (+0.05%) | 0 |
24 Mar 2011 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.15 (+0.68%) | 0 |
23 Mar 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.03 (+0.14%) | 0 |
22 Mar 2011 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.04 (-0.18%) | 0 |
21 Mar 2011 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.3 (+1.39%) | 0 |
18 Mar 2011 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.16 (+0.75%) | 0 |
17 Mar 2011 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.33 (+1.56%) | 0 |
16 Mar 2011 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.27 (-1.26%) | 0 |
15 Mar 2011 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.26 (-1.20%) | 0 |
14 Mar 2011 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.1 (-0.46%) | 0 |
11 Mar 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.07 (+0.32%) | 0 |
10 Mar 2011 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.37 (-1.68%) | 0 |
9 Mar 2011 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.03 (-0.14%) | 0 |
8 Mar 2011 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.08 (+0.36%) | 0 |
7 Mar 2011 | USD | 22 | 22 | 22 | 22 | 22 | -0.17 (-0.77%) | 0 |
4 Mar 2011 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.04 (-0.18%) | 0 |
3 Mar 2011 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.25 (+1.14%) | 0 |
2 Mar 2011 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.05 (+0.23%) | 0 |
1 Mar 2011 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.21 (-0.95%) | 0 |
28 Feb 2011 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.12 (+0.55%) | 0 |
25 Feb 2011 | USD | 22 | 22 | 22 | 22 | 22 | +0.27 (+1.24%) | 0 |
24 Feb 2011 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.03 (-0.14%) | 0 |
23 Feb 2011 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.06 (-0.27%) | 0 |
22 Feb 2011 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.37 (-1.67%) | 0 |
21 Feb 2011 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.03 (+0.14%) | 0 |