Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2010 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.25 (+1.14%) | 0 |
23 Nov 2010 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.31 (-1.39%) | 0 |
22 Nov 2010 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.01 (-0.04%) | 0 |
19 Nov 2010 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.05 (+0.22%) | 0 |
18 Nov 2010 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.34 (+1.55%) | 0 |
17 Nov 2010 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.05 (+0.23%) | 0 |
16 Nov 2010 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.39 (-1.75%) | 0 |
15 Nov 2010 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.04 (-0.18%) | 0 |
12 Nov 2010 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.32 (-1.41%) | 0 |
11 Nov 2010 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.09 (-0.40%) | 0 |
10 Nov 2010 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.06 (+0.26%) | 0 |
9 Nov 2010 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.14 (-0.61%) | 0 |
8 Nov 2010 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.03 (-0.13%) | 0 |
5 Nov 2010 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.04 (+0.18%) | 0 |
4 Nov 2010 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.41 (+1.83%) | 0 |
3 Nov 2010 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.07 (+0.31%) | 0 |
2 Nov 2010 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.19 (+0.86%) | 0 |
1 Nov 2010 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.04 (+0.18%) | 0 |
29 Oct 2010 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.04 (+0.18%) | 0 |
28 Oct 2010 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.04 (+0.18%) | 0 |
27 Oct 2010 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.14 (-0.63%) | 0 |
26 Oct 2010 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.02 (-0.09%) | 0 |
25 Oct 2010 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.1 (+0.45%) | 0 |
22 Oct 2010 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.06 (+0.27%) | 0 |
21 Oct 2010 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.02 (-0.09%) | 0 |
20 Oct 2010 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.25 (+1.15%) | 0 |
19 Oct 2010 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.35 (-1.58%) | 0 |
18 Oct 2010 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.06 (+0.27%) | 0 |
15 Oct 2010 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05 (-0.23%) | 0 |