Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2010 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.12 (+0.60%) | 0 |
1 Sep 2010 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.47 (+2.39%) | 0 |
31 Aug 2010 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.17 (-0.86%) | 0 |
27 Aug 2010 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.26 (+1.33%) | 0 |
26 Aug 2010 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.04 (-0.20%) | 0 |
25 Aug 2010 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.03 (+0.15%) | 0 |
24 Aug 2010 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.22 (-1.11%) | 0 |
23 Aug 2010 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.07 (-0.35%) | 0 |
20 Aug 2010 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.09 (-0.45%) | 0 |
19 Aug 2010 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.23 (-1.14%) | 0 |
18 Aug 2010 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.03 (+0.15%) | 0 |
17 Aug 2010 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.21 (+1.05%) | 0 |
16 Aug 2010 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.06 (+0.30%) | 0 |
13 Aug 2010 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.03 (-0.15%) | 0 |
12 Aug 2010 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.09 (-0.45%) | 0 |
11 Aug 2010 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.5 (-2.44%) | 0 |
10 Aug 2010 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.16 (-0.77%) | 0 |
9 Aug 2010 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.1 (+0.49%) | 0 |
6 Aug 2010 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.04 (-0.19%) | 0 |
5 Aug 2010 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.03 (-0.15%) | 0 |
4 Aug 2010 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.1 (+0.49%) | 0 |
3 Aug 2010 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.05 (-0.24%) | 0 |
2 Aug 2010 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.38 (+1.88%) | 0 |
30 Jul 2010 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.03 (+0.15%) | 0 |
29 Jul 2010 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.02 (+0.10%) | 0 |
28 Jul 2010 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.08 (-0.40%) | 0 |
27 Jul 2010 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.04 (-0.20%) | 0 |
26 Jul 2010 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.18 (+0.90%) | 0 |
23 Jul 2010 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.15 (+0.75%) | 0 |