Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2010 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.4 (+2.05%) | 0 |
21 Jul 2010 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.14 (-0.71%) | 0 |
20 Jul 2010 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.18 (+0.92%) | 0 |
19 Jul 2010 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.07 (+0.36%) | 0 |
16 Jul 2010 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.39 (-1.97%) | 0 |
15 Jul 2010 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.02 (+0.10%) | 0 |
14 Jul 2010 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.02 (+0.10%) | 0 |
13 Jul 2010 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.24 (+1.23%) | 0 |
12 Jul 2010 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.04 (-0.20%) | 0 |
9 Jul 2010 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.1 (+0.51%) | 0 |
8 Jul 2010 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.15 (+0.78%) | 0 |
7 Jul 2010 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.38 (+2.00%) | 0 |
6 Jul 2010 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.1 (+0.53%) | 0 |
5 Jul 2010 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.05 (-0.26%) | 0 |
1 Jul 2010 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.04 (-0.21%) | 0 |
30 Jun 2010 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.09 (-0.47%) | 0 |
29 Jun 2010 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.5 (-2.56%) | 0 |
28 Jun 2010 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.04 (-0.20%) | 0 |
25 Jun 2010 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.11 (+0.56%) | 0 |
24 Jun 2010 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.22 (-1.12%) | 0 |
23 Jun 2010 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.02 (-0.10%) | 0 |
22 Jun 2010 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.22 (-1.10%) | 0 |
21 Jun 2010 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.01 (+0.05%) | 0 |
18 Jun 2010 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.01 (+0.05%) | 0 |
17 Jun 2010 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.05 (+0.25%) | 0 |
16 Jun 2010 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.01 (-0.05%) | 0 |
15 Jun 2010 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.35 (+1.79%) | 0 |
14 Jun 2010 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.09 (+0.46%) | 0 |
11 Jun 2010 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.1 (+0.52%) | 0 |