Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2010 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.41 (+2.17%) | 0 |
9 Jun 2010 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.01 (+0.05%) | 0 |
8 Jun 2010 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.11 (+0.59%) | 0 |
7 Jun 2010 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 0 |
4 Jun 2010 | USD | 19 | 19 | 19 | 19 | 19 | -0.51 (-2.61%) | 0 |
3 Jun 2010 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.08 (+0.41%) | 0 |
2 Jun 2010 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.33 (+1.73%) | 0 |
1 Jun 2010 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.25 (-1.29%) | 0 |
31 May 2010 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.17 (-0.87%) | 0 |
27 May 2010 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.58 (+3.06%) | 0 |
26 May 2010 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.03 (+0.16%) | 0 |
25 May 2010 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.12 (-0.63%) | 0 |
24 May 2010 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.16 (-0.83%) | 0 |
21 May 2010 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.22 (+1.16%) | 0 |
20 May 2010 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.6 (-3.07%) | 0 |
19 May 2010 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.17 (-0.86%) | 0 |
18 May 2010 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.21 (-1.05%) | 0 |
17 May 2010 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.07 (-0.35%) | 0 |
14 May 2010 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.37 (-1.81%) | 0 |
13 May 2010 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.12 (-0.59%) | 0 |
12 May 2010 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.25 (+1.23%) | 0 |
11 May 2010 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05 (-0.25%) | 0 |
10 May 2010 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.74 (+3.78%) | 0 |
7 May 2010 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.26 (-1.31%) | 0 |
6 May 2010 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.54 (-2.65%) | 0 |
5 May 2010 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.22 (-1.07%) | 0 |
4 May 2010 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.47 (-2.23%) | 0 |
3 May 2010 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.16 (+0.77%) | 0 |
30 Apr 2010 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.2 (-0.95%) | 0 |