Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 10.03 | 10.065 | 10 | 10.065 | 10.065 | -0.185 (-1.80%) | 11,210 |
31 Aug 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.18 (+1.79%) | 1,120 |
27 Aug 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 250 |
26 Aug 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | -0.02 (-0.20%) | 1,000 |
24 Aug 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | -0.01 (-0.10%) | 570 |
20 Aug 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 10.22 | 10.22 | 10.09 | 10.09 | 10.09 | -0.03 (-0.30%) | 2,343 |
17 Aug 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 9.97 | 10.17 | 9.97 | 10.12 | 10.12 | -0.02 (-0.20%) | 7,986 |
13 Aug 2021 | USD | 10.16 | 10.16 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 1,500 |
12 Aug 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 10.15 | 10.165 | 10.14 | 10.14 | 10.14 | -0.05 (-0.49%) | 29,743 |
9 Aug 2021 | USD | 10.1 | 10.19 | 10.1 | 10.19 | 10.19 | 0.0 (0.0%) | 700 |
6 Aug 2021 | USD | 10.19 | 10.2 | 10.18 | 10.19 | 10.19 | -0.05 (-0.49%) | 399,954 |
5 Aug 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.03 (+0.29%) | 174 |
3 Aug 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |