Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 10.2 | 10.22 | 10.1912 | 10.21 | 10.21 | -0.01 (-0.10%) | 6,591 |
27 Jul 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | +0.02 (+0.20%) | 625 |
23 Jul 2021 | USD | 10.22 | 10.22 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1,500 |
22 Jul 2021 | USD | 10.21 | 10.21 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 1,660 |
21 Jul 2021 | USD | 10.21 | 10.21 | 10.185 | 10.19 | 10.19 | +0.02 (+0.20%) | 2,248 |
20 Jul 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 10.21 | 10.235 | 10.16 | 10.17 | 10.17 | -0.111 (-1.08%) | 129,612 |
16 Jul 2021 | USD | 10.2814 | 10.2814 | 10.2814 | 10.2814 | 10.2814 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 10.2814 | 10.2814 | 10.2814 | 10.2814 | 10.2814 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 10.2814 | 10.2814 | 10.2814 | 10.2814 | 10.2814 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 10.2814 | 10.2814 | 10.2814 | 10.2814 | 10.2814 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 10.27 | 10.2814 | 10.26 | 10.2814 | 10.2814 | +0.031 (+0.31%) | 2,050 |
9 Jul 2021 | USD | 10.29 | 10.29 | 10.25 | 10.25 | 10.25 | -0.04 (-0.39%) | 10,021 |
8 Jul 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 10.22 | 10.29 | 10.22 | 10.29 | 10.29 | +0.03 (+0.29%) | 1,350 |
1 Jul 2021 | USD | 10.23 | 10.26 | 10.23 | 10.26 | 10.26 | +0.03 (+0.29%) | 1,750 |
30 Jun 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 10.235 | 10.24 | 10.23 | 10.23 | 10.23 | -0.03 (-0.29%) | 1,429 |
25 Jun 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.05 (+0.49%) | 500 |
24 Jun 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | -0.02 (-0.20%) | 1,010 |
21 Jun 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.03 (-0.29%) | 467 |
18 Jun 2021 | USD | 10.26 | 10.26 | 10.24 | 10.26 | 10.26 | -0.03 (-0.29%) | 7,544 |
17 Jun 2021 | USD | 10.29 | 10.29 | 10.28 | 10.29 | 10.29 | +0.03 (+0.29%) | 1,400 |