| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.08 (-0.77%) | 99,223 |
| 8 Jun 2021 | USD | 10.31 | 10.34 | 10.29 | 10.34 | 10.34 | +0.2 (+1.97%) | 4,523 |
| 7 Jun 2021 | USD | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 1,200 |
| 4 Jun 2021 | USD | 10.18 | 10.18 | 10.15 | 10.15 | 10.15 | -0.07 (-0.69%) | 1,640 |
| 3 Jun 2021 | USD | 10.2203 | 10.2203 | 10.2203 | 10.2203 | 10.2203 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 10.2203 | 10.2203 | 10.2203 | 10.2203 | 10.2203 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 10.2203 | 10.2203 | 10.2203 | 10.2203 | 10.2203 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 10.12 | 10.2203 | 10.12 | 10.2203 | 10.2203 | +0.07 (+0.69%) | 921 |
| 27 May 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.02 (-0.20%) | 400 |
| 26 May 2021 | USD | 10.14 | 10.213 | 10.14 | 10.17 | 10.17 | +0.03 (+0.30%) | 1,103 |
| 25 May 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | +0.01 (+0.10%) | 2,243 |
| 21 May 2021 | USD | 10.1623 | 10.1623 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 420 |
| 20 May 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.04 (-0.39%) | 171 |
| 17 May 2021 | USD | 10.14 | 10.18 | 10.12 | 10.17 | 10.17 | 0.0 (0.0%) | 8,960 |
| 14 May 2021 | USD | 10.17 | 10.17 | 10.13 | 10.17 | 10.17 | +0.04 (+0.39%) | 2,240 |
| 13 May 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.12 (-1.17%) | 460 |
| 12 May 2021 | USD | 10.29 | 10.3 | 10.25 | 10.25 | 10.25 | -0.02 (-0.19%) | 6,922 |
| 11 May 2021 | USD | 10.49 | 10.49 | 10.26 | 10.27 | 10.27 | -0.097 (-0.94%) | 2,187 |
| 10 May 2021 | USD | 10.3104 | 10.3671 | 10.3104 | 10.3671 | 10.3671 | +0.026 (+0.26%) | 1,328 |
| 7 May 2021 | USD | 10.3407 | 10.3407 | 10.3407 | 10.3407 | 10.3407 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 10.35 | 10.3506 | 10.3407 | 10.3407 | 10.3407 | -0.079 (-0.76%) | 1,913 |
| 5 May 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.14 (-1.33%) | 416 |
