| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 10.49 | 10.59 | 10.49 | 10.56 | 10.56 | +0.3 (+2.92%) | 6,279 |
| 3 May 2021 | USD | 10.26 | 10.3703 | 10.26 | 10.26 | 10.26 | -0.325 (-3.07%) | 2,925 |
| 30 Apr 2021 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | +0.185 (+1.78%) | 1,250 |
| 29 Apr 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.03 (-0.29%) | 600 |
| 28 Apr 2021 | USD | 10.37 | 10.49 | 10.37 | 10.43 | 10.43 | +0.04 (+0.38%) | 4,964 |
| 27 Apr 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 10.3 | 10.39 | 10.3 | 10.39 | 10.39 | +0.09 (+0.87%) | 546 |
| 23 Apr 2021 | USD | 10.27 | 10.3 | 10.27 | 10.3 | 10.3 | +0.22 (+2.18%) | 649 |
| 22 Apr 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.22 (-2.14%) | 100 |
| 21 Apr 2021 | USD | 10.27 | 10.3 | 10.26 | 10.3 | 10.3 | -0.03 (-0.29%) | 2,100 |
| 20 Apr 2021 | USD | 10.5 | 10.5 | 10.3 | 10.33 | 10.33 | +0.07 (+0.68%) | 10,606 |
| 19 Apr 2021 | USD | 10.2645 | 10.2645 | 10.26 | 10.26 | 10.26 | -0.19 (-1.82%) | 3,000 |
| 16 Apr 2021 | USD | 10.47 | 10.483 | 10.45 | 10.45 | 10.45 | -0.02 (-0.19%) | 2,561 |
| 15 Apr 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 710 |
| 14 Apr 2021 | USD | 10.49 | 10.49 | 10.46 | 10.47 | 10.47 | -0.22 (-2.06%) | 1,560 |
| 13 Apr 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 10.56 | 10.7 | 10.5 | 10.69 | 10.69 | +0.23 (+2.20%) | 12,046 |
| 7 Apr 2021 | USD | 10.49 | 10.6 | 10.46 | 10.46 | 10.46 | +0.14 (+1.36%) | 3,030 |
| 6 Apr 2021 | USD | 10.35 | 10.416 | 10.31 | 10.32 | 10.32 | -0.19 (-1.81%) | 2,020 |
| 5 Apr 2021 | USD | 10.41 | 10.51 | 10.35 | 10.51 | 10.51 | +0.11 (+1.06%) | 836 |
| 1 Apr 2021 | USD | 10.4 | 10.43 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 8,954 |
| 31 Mar 2021 | USD | 10.4031 | 10.4031 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 6,473 |
| 30 Mar 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 10.24 | 10.3 | 10.24 | 10.3 | 10.3 | -0.1 (-0.96%) | 600 |
| 26 Mar 2021 | USD | 10.38 | 10.4 | 10.38 | 10.4 | 10.4 | +0.18 (+1.76%) | 500 |
| 25 Mar 2021 | USD | 10.09 | 10.22 | 10.05 | 10.22 | 10.22 | +0.02 (+0.20%) | 5,196 |
| 24 Mar 2021 | USD | 10.36 | 10.36 | 10.2 | 10.2 | 10.2 | -0.22 (-2.11%) | 10,599 |
| 23 Mar 2021 | USD | 10.57 | 10.59 | 10.4 | 10.42 | 10.42 | -0.23 (-2.16%) | 50,658 |
