| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 10.7065 | 10.7065 | 10.65 | 10.65 | 10.65 | +0.01 (+0.09%) | 716 |
| 19 Mar 2021 | USD | 10.63 | 10.64 | 10.5589 | 10.64 | 10.64 | -0.058 (-0.54%) | 2,662 |
| 18 Mar 2021 | USD | 10.7 | 10.7 | 10.6977 | 10.6977 | 10.6977 | -0.042 (-0.39%) | 1,042 |
| 17 Mar 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.212 (-1.93%) | 260 |
| 15 Mar 2021 | USD | 10.8932 | 10.9519 | 10.8932 | 10.9519 | 10.9519 | +0.212 (+1.97%) | 920 |
| 12 Mar 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09 (-0.83%) | 150 |
| 11 Mar 2021 | USD | 10.76 | 10.83 | 10.76 | 10.83 | 10.83 | +0.1 (+0.93%) | 1,410 |
| 10 Mar 2021 | USD | 10.9 | 10.9 | 10.66 | 10.73 | 10.73 | +0.03 (+0.28%) | 61,325 |
| 9 Mar 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 10.72 | 10.73 | 10.6622 | 10.7 | 10.7 | -0.02 (-0.19%) | 7,458 |
| 5 Mar 2021 | USD | 10.55 | 10.72 | 10.46 | 10.72 | 10.72 | +0.12 (+1.13%) | 351,871 |
| 4 Mar 2021 | USD | 10.8 | 10.8 | 10.5 | 10.6 | 10.6 | -0.31 (-2.84%) | 144,440 |
| 3 Mar 2021 | USD | 11.2 | 11.2 | 10.67 | 10.91 | 10.91 | -0.41 (-3.62%) | 34,111 |
| 2 Mar 2021 | USD | 11.42 | 11.66 | 11.09 | 11.32 | 11.32 | -0.18 (-1.57%) | 231,931 |
| 1 Mar 2021 | USD | 11.54 | 11.55 | 11.44 | 11.5 | 11.5 | +0.13 (+1.14%) | 20,807 |
| 26 Feb 2021 | USD | 11.47 | 11.49 | 11.22 | 11.37 | 11.37 | -0.04 (-0.35%) | 120,267 |
| 25 Feb 2021 | USD | 11.78 | 11.83 | 11.4 | 11.41 | 11.41 | -0.34 (-2.89%) | 160,300 |
| 24 Feb 2021 | USD | 11.71 | 12.32 | 11.71 | 11.75 | 11.75 | -0.3 (-2.49%) | 183,308 |
| 23 Feb 2021 | USD | 12.23 | 12.23 | 11.4 | 12.05 | 12.05 | -0.38 (-3.06%) | 80,220 |
| 22 Feb 2021 | USD | 12.41 | 12.49 | 12.25 | 12.43 | 12.43 | +0.115 (+0.93%) | 63,281 |
| 19 Feb 2021 | USD | 12.11 | 12.4 | 12.1 | 12.315 | 12.315 | +0.185 (+1.53%) | 11,959 |
| 18 Feb 2021 | USD | 12.12 | 12.18 | 11.98 | 12.13 | 12.13 | -0.09 (-0.74%) | 53,615 |
| 17 Feb 2021 | USD | 12.37 | 12.37 | 12.09 | 12.22 | 12.22 | -0.01 (-0.08%) | 142,560 |
| 16 Feb 2021 | USD | 12.13 | 12.6 | 12.13 | 12.23 | 12.23 | +0.28 (+2.34%) | 109,985 |
| 12 Feb 2021 | USD | 11.71 | 11.95 | 11.69 | 11.95 | 11.95 | +0.2 (+1.70%) | 3,310 |
| 11 Feb 2021 | USD | 11.74 | 11.87 | 11.67 | 11.75 | 11.75 | 0.0 (0.0%) | 6,951 |
| 10 Feb 2021 | USD | 11.79 | 11.85 | 11.64 | 11.75 | 11.75 | -0.01 (-0.09%) | 33,072 |
| 9 Feb 2021 | USD | 11.73 | 12.02 | 11.7 | 11.76 | 11.76 | +0.06 (+0.51%) | 139,475 |
| 8 Feb 2021 | USD | 11.81 | 11.87 | 11.68 | 11.7 | 11.7 | -0.02 (-0.17%) | 179,534 |
