| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 11.96 | 11.96 | 11.58 | 11.72 | 11.72 | -0.15 (-1.26%) | 125,122 |
| 4 Feb 2021 | USD | 11.8 | 11.98 | 11.76 | 11.87 | 11.87 | +0.09 (+0.76%) | 26,862 |
| 3 Feb 2021 | USD | 11.64 | 12 | 11.64 | 11.78 | 11.78 | +0.15 (+1.29%) | 17,956 |
| 2 Feb 2021 | USD | 11.49 | 11.7 | 11.42 | 11.63 | 11.63 | +0.38 (+3.38%) | 73,646 |
| 1 Feb 2021 | USD | 11.41 | 11.41 | 11.16 | 11.25 | 11.25 | +0.04 (+0.36%) | 142,118 |
| 29 Jan 2021 | USD | 11.13 | 11.26 | 11.06 | 11.21 | 11.21 | +0.14 (+1.26%) | 55,949 |
| 28 Jan 2021 | USD | 11.26 | 11.26 | 11.02 | 11.07 | 11.07 | -0.06 (-0.54%) | 186,849 |
| 27 Jan 2021 | USD | 11.36 | 11.36 | 11 | 11.13 | 11.13 | -0.39 (-3.39%) | 131,981 |
| 26 Jan 2021 | USD | 11.96 | 11.96 | 11.44 | 11.52 | 11.52 | -0.36 (-3.03%) | 98,642 |
| 25 Jan 2021 | USD | 11.99 | 12.3 | 11.8 | 11.88 | 11.88 | -0.1 (-0.83%) | 145,082 |
| 22 Jan 2021 | USD | 12.05 | 12.31 | 11.95 | 11.98 | 11.98 | -0.1 (-0.83%) | 11,462 |
| 21 Jan 2021 | USD | 11.94 | 12.15 | 11.9 | 12.08 | 12.08 | +0.27 (+2.29%) | 86,447 |
| 20 Jan 2021 | USD | 11.75 | 11.95 | 11.7 | 11.81 | 11.81 | +0.01 (+0.08%) | 165,360 |
| 19 Jan 2021 | USD | 11.61 | 12.03 | 11.4 | 11.8 | 11.8 | +0.3 (+2.61%) | 306,892 |
| 15 Jan 2021 | USD | 11.73 | 11.73 | 11.34 | 11.5 | 11.5 | -0.1 (-0.86%) | 114,952 |
| 14 Jan 2021 | USD | 11.37 | 11.75 | 11.37 | 11.6 | 11.6 | +0.2 (+1.75%) | 260,572 |
| 13 Jan 2021 | USD | 11.08 | 11.57 | 11.08 | 11.4 | 11.4 | +0.4 (+3.64%) | 366,632 |
| 12 Jan 2021 | USD | 11.4 | 11.4 | 10.99 | 11 | 11 | 0.0 (0.0%) | 912,108 |
| 11 Jan 2021 | USD | 11.03 | 11.08 | 10.96 | 11 | 11 | +0.02 (+0.18%) | 236,457 |
| 8 Jan 2021 | USD | 11 | 11.2 | 10.96 | 10.98 | 10.98 | +0.05 (+0.46%) | 277,740 |
| 7 Jan 2021 | USD | 11 | 11.0499 | 10.93 | 10.93 | 10.93 | +0.1 (+0.92%) | 154,080 |
| 6 Jan 2021 | USD | 10.86 | 10.98 | 10.8 | 10.83 | 10.83 | -0.05 (-0.46%) | 141,166 |
| 5 Jan 2021 | USD | 10.92 | 11 | 10.87 | 10.88 | 10.88 | -0.06 (-0.55%) | 32,649 |
| 4 Jan 2021 | USD | 11.38 | 11.38 | 10.9 | 10.94 | 10.94 | +0.1 (+0.92%) | 69,680 |
| 31 Dec 2020 | USD | 11.02 | 11.02 | 10.84 | 10.84 | 10.84 | -0.18 (-1.63%) | 294,103 |
| 30 Dec 2020 | USD | 11.05 | 11.05 | 10.98 | 11.02 | 11.02 | +0.03 (+0.27%) | 261,158 |
| 29 Dec 2020 | USD | 11.18 | 11.38 | 10.99 | 10.99 | 10.99 | -0.19 (-1.70%) | 156,805 |
| 28 Dec 2020 | USD | 10.86 | 11.5 | 10.86 | 11.18 | 11.18 | +0.33 (+3.04%) | 707,976 |
| 24 Dec 2020 | USD | 10.85 | 10.99 | 10.81 | 10.85 | 10.85 | +0.1 (+0.93%) | 119,458 |
| 23 Dec 2020 | USD | 10.7 | 10.85 | 10.62 | 10.75 | 10.75 | +0.13 (+1.22%) | 158,097 |
