| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 10.65 | 10.75 | 10.55 | 10.62 | 10.62 | +0.02 (+0.19%) | 339,549 |
| 21 Dec 2020 | USD | 10.7026 | 10.7026 | 10.5945 | 10.6 | 10.6 | -0.003 (-0.03%) | 189,326 |
| 18 Dec 2020 | USD | 10.54 | 10.75 | 10.54 | 10.6031 | 10.6031 | +0.023 (+0.22%) | 2,150 |
| 17 Dec 2020 | USD | 10.54 | 10.6 | 10.495 | 10.58 | 10.58 | +0.03 (+0.28%) | 279,820 |
| 16 Dec 2020 | USD | 10.6136 | 10.62 | 10.54 | 10.55 | 10.55 | +0.05 (+0.48%) | 295,639 |
| 15 Dec 2020 | USD | 10.65 | 10.65 | 10.41 | 10.5 | 10.5 | -0.11 (-1.04%) | 45,487 |
| 14 Dec 2020 | USD | 10.51 | 10.79 | 10.51 | 10.61 | 10.61 | +0.13 (+1.24%) | 153,887 |
| 11 Dec 2020 | USD | 10.45 | 10.52 | 10.41 | 10.48 | 10.48 | +0.04 (+0.38%) | 86,098 |
| 10 Dec 2020 | USD | 10.35 | 10.45 | 10.35 | 10.44 | 10.44 | +0.165 (+1.61%) | 48,765 |
| 9 Dec 2020 | USD | 10.3 | 10.3 | 10.24 | 10.275 | 10.275 | +0.055 (+0.54%) | 32,336 |
| 8 Dec 2020 | USD | 10.29 | 10.3 | 10.2 | 10.22 | 10.22 | -0.03 (-0.29%) | 43,551 |
| 7 Dec 2020 | USD | 10.19 | 10.25 | 10.19 | 10.25 | 10.25 | +0.06 (+0.59%) | 115,141 |
| 4 Dec 2020 | USD | 10.25 | 10.25 | 10.19 | 10.19 | 10.19 | +0.03 (+0.30%) | 168,301 |
| 3 Dec 2020 | USD | 10.25 | 10.25 | 10.16 | 10.16 | 10.16 | -0.03 (-0.29%) | 27,947 |
| 2 Dec 2020 | USD | 10.14 | 10.19 | 10.14 | 10.19 | 10.19 | -0.06 (-0.59%) | 344 |
| 1 Dec 2020 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.09 (+0.89%) | 27,248 |
| 30 Nov 2020 | USD | 10.19 | 10.19 | 10.16 | 10.16 | 10.16 | -0.08 (-0.78%) | 30,861 |
| 27 Nov 2020 | USD | 10.15 | 10.25 | 10.09 | 10.24 | 10.24 | +0.15 (+1.49%) | 39,945 |
| 25 Nov 2020 | USD | 9.98 | 10.1 | 9.98 | 10.09 | 10.09 | +0.055 (+0.55%) | 43,961 |
| 24 Nov 2020 | USD | 9.96 | 10.05 | 9.96 | 10.035 | 10.035 | +0.035 (+0.35%) | 5,996 |
| 23 Nov 2020 | USD | 9.97 | 10.05 | 9.97 | 10 | 10 | +0.02 (+0.20%) | 1,381,325 |
| 20 Nov 2020 | USD | 9.92 | 10 | 9.92 | 9.98 | 9.98 | -0.01 (-0.10%) | 50,667 |
| 19 Nov 2020 | USD | 10 | 10 | 9.94 | 9.99 | 9.99 | +0.07 (+0.71%) | 190,569 |
| 18 Nov 2020 | USD | 9.99 | 9.99 | 9.91 | 9.92 | 9.92 | -0.02 (-0.20%) | 69,520 |
| 17 Nov 2020 | USD | 9.91 | 9.945 | 9.91 | 9.94 | 9.94 | 0.0 (0.0%) | 37,301 |
| 16 Nov 2020 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | +0.02 (+0.20%) | 122,420 |
| 13 Nov 2020 | USD | 9.924 | 10 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 618,350 |
| 12 Nov 2020 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 122,940 |
| 11 Nov 2020 | USD | 9.9719 | 9.975 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 138,800 |
| 10 Nov 2020 | USD | 9.95 | 10 | 9.939 | 10 | 10 | +0.05 (+0.50%) | 157,240 |
