| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 97,310 |
| 6 Nov 2020 | USD | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 599,700 |
| 5 Nov 2020 | USD | 9.925 | 9.967 | 9.925 | 9.94 | 9.94 | 0.0 (0.0%) | 551,720 |
| 4 Nov 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 9.93 | 9.95 | 9.91 | 9.94 | 9.94 | +0.04 (+0.40%) | 176,301 |
| 2 Nov 2020 | USD | 9.91 | 9.93 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 667,047 |
| 30 Oct 2020 | USD | 9.85 | 9.92 | 9.85 | 9.91 | 9.91 | 0.0 (0.0%) | 1,095,725 |
| 29 Oct 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 10 | 10 | 9.87 | 9.91 | 9.91 | 0.0 (0.0%) | 313,743 |
| 27 Oct 2020 | USD | 9.9093 | 9.92 | 9.9093 | 9.91 | 9.91 | -0.005 (-0.05%) | 500,480 |
| 26 Oct 2020 | USD | 9.92 | 9.94 | 9.91 | 9.915 | 9.915 | -0.025 (-0.25%) | 416,470 |
| 23 Oct 2020 | USD | 9.93 | 9.9498 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 102,487 |
| 22 Oct 2020 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 3,980 |
| 21 Oct 2020 | USD | 9.9 | 9.96 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 6,320 |
| 20 Oct 2020 | USD | 9.95 | 10 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 8,601 |
| 19 Oct 2020 | USD | 9.95 | 9.96 | 9.93 | 9.9599 | 9.9599 | +0.02 (+0.20%) | 35,510 |
| 16 Oct 2020 | USD | 9.96 | 9.96 | 9.9 | 9.94 | 9.94 | +0.01 (+0.10%) | 30,228 |
| 15 Oct 2020 | USD | 9.941 | 9.941 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 2,296 |
| 14 Oct 2020 | USD | 10 | 10 | 9.9323 | 9.95 | 9.95 | 0.0 (0.0%) | 15,296 |
| 13 Oct 2020 | USD | 9.98 | 9.98 | 9.93 | 9.95 | 9.95 | -0.03 (-0.30%) | 155,473 |
| 12 Oct 2020 | USD | 9.965 | 9.98 | 9.9501 | 9.98 | 9.98 | +0.05 (+0.50%) | 2,213 |
| 9 Oct 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.06 (-0.60%) | 498 |
| 8 Oct 2020 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | -0.01 (-0.10%) | 35,078 |
| 7 Oct 2020 | USD | 9.93 | 10 | 9.9 | 10 | 10 | 0.0 (0.0%) | 385,246 |
| 6 Oct 2020 | USD | 9.99 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 250,684 |
| 5 Oct 2020 | USD | 9.98 | 10 | 9.92 | 10 | 10 | +0.05 (+0.50%) | 1,449,311 |
| 2 Oct 2020 | USD | 10 | 10.01 | 9.86 | 9.95 | 9.95 | 0.0 (0.0%) | 17,822,507 |
