Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 500 |
6 Jul 2022 | USD | 9.95 | 9.95 | 9.935 | 9.94 | 9.94 | -0.05 (-0.50%) | 9,400 |
5 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 300 |
30 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.035 (+0.35%) | 290 |
24 Jun 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.025 (+0.25%) | 290 |
22 Jun 2022 | USD | 9.9967 | 10.045 | 9.935 | 9.94 | 9.94 | 0.0 (0.0%) | 19,140 |
21 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 100 |
17 Jun 2022 | USD | 9.94 | 9.9401 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 820 |
16 Jun 2022 | USD | 9.9701 | 9.9701 | 9.9701 | 9.9701 | 9.9701 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 9.9701 | 9.9701 | 9.9701 | 9.9701 | 9.9701 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 9.9701 | 9.9701 | 9.9701 | 9.9701 | 9.9701 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 9.9701 | 9.9701 | 9.9701 | 9.9701 | 9.9701 | -0.049 (-0.49%) | 1,589 |
10 Jun 2022 | USD | 10.0192 | 10.0192 | 10.0192 | 10.0192 | 10.0192 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 10 | 10.0436 | 9.9901 | 10.0192 | 10.0192 | -0.011 (-0.11%) | 2,476 |
8 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 1,193 |
6 Jun 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | -0.07 (-0.70%) | 1,100 |
3 Jun 2022 | USD | 10 | 10.07 | 10 | 10.07 | 10.07 | -0.01 (-0.10%) | 401 |
2 Jun 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |