Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.13 (+1.31%) | 300 |
24 May 2022 | USD | 9.9501 | 9.9501 | 9.9501 | 9.9501 | 9.9501 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.9501 | 9.9501 | 9.9501 | 9.9501 | 9.9501 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.9501 | 9.9501 | 9.9501 | 9.9501 | 9.9501 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.9501 | 9.9501 | 9.9501 | 9.9501 | 9.9501 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 10.0066 | 10.0066 | 9.9501 | 9.9501 | 9.9501 | -0.13 (-1.29%) | 1,123 |
17 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.12 (+1.20%) | 455 |
12 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.05 (-0.50%) | 100 |
11 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.1 (-0.99%) | 840 |
28 Apr 2022 | USD | 10.0613 | 10.11 | 10.0613 | 10.11 | 10.11 | +0.01 (+0.10%) | 1,424 |
27 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 500 |
26 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 300 |
25 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.012 (-0.12%) | 891 |
22 Apr 2022 | USD | 10.0919 | 10.0919 | 10.0919 | 10.0919 | 10.0919 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 10.0919 | 10.0919 | 10.0919 | 10.0919 | 10.0919 | +0.012 (+0.12%) | 999 |
20 Apr 2022 | USD | 9.98 | 10.08 | 9.98 | 10.08 | 10.08 | 0.0 (0.0%) | 3,039 |
19 Apr 2022 | USD | 9.98 | 10.08 | 9.98 | 10.08 | 10.08 | 0.0 (0.0%) | 598 |
18 Apr 2022 | USD | 9.98 | 10.08 | 9.98 | 10.08 | 10.08 | +0.02 (+0.20%) | 701 |