Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 10.4063 | 10.4063 | 10.4063 | 10.4063 | 10.4063 | +0.206 (+2.02%) | 1,780 |
3 Dec 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 260 |
2 Dec 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | -0.03 (-0.29%) | 540 |
29 Nov 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 10.19 | 10.25 | 10.19 | 10.25 | 10.25 | +0.035 (+0.34%) | 2,184 |
19 Nov 2021 | USD | 10.22 | 10.22 | 10.215 | 10.215 | 10.215 | 0.0 (0.0%) | 1,400 |
18 Nov 2021 | USD | 10.22 | 10.22 | 10.21 | 10.215 | 10.215 | +0.045 (+0.44%) | 1,931 |
17 Nov 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 10.18 | 10.19 | 10.17 | 10.17 | 10.17 | -0.03 (-0.29%) | 2,501 |
10 Nov 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 10.21 | 10.21 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 2,758 |
4 Nov 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.03 (+0.29%) | 400 |
27 Oct 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | -0.02 (-0.20%) | 1,006 |
25 Oct 2021 | USD | 10.21 | 10.25 | 10.2 | 10.24 | 10.24 | +0.03 (+0.29%) | 7,916 |