Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 10.1 | 10.21 | 10.09 | 10.21 | 10.21 | +0.11 (+1.09%) | 14,814 |
21 Oct 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 10.09 | 10.11 | 10.09 | 10.1 | 10.1 | -0.07 (-0.69%) | 20,083 |
19 Oct 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.07 (+0.69%) | 200 |
11 Oct 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.015 (+0.15%) | 100 |
6 Oct 2021 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | +0.014 (+0.14%) | 500 |
5 Oct 2021 | USD | 10.0707 | 10.0707 | 10.0707 | 10.0707 | 10.0707 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 10.0707 | 10.0707 | 10.0707 | 10.0707 | 10.0707 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 10.095 | 10.095 | 10.07 | 10.0707 | 10.0707 | -0.029 (-0.29%) | 780 |
30 Sep 2021 | USD | 10.1001 | 10.1001 | 10.1001 | 10.1001 | 10.1001 | -0.11 (-1.08%) | 800 |
29 Sep 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.11 (+1.09%) | 1,000 |
28 Sep 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.03 (+0.30%) | 2,000 |
27 Sep 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.005 (+0.05%) | 800 |
15 Sep 2021 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |