Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 7,653,400 |
5 Oct 2022 | USD | 10.04 | 10.04 | 10.023 | 10.03 | 10.03 | 0.0 (0.0%) | 2,100 |
4 Oct 2022 | USD | 10.02 | 10.033 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 18,100 |
3 Oct 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 129,300 |
30 Sep 2022 | USD | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 1,200 |
29 Sep 2022 | USD | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 19,900 |
28 Sep 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.003 (-0.03%) | 2,500 |
27 Sep 2022 | USD | 10.01 | 10.02 | 10.008 | 10.013 | 10.013 | +0.013 (+0.13%) | 10,100 |
26 Sep 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 5,200 |
23 Sep 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 234,000 |
22 Sep 2022 | USD | 10 | 10.005 | 10 | 10 | 10 | 0.0 (0.0%) | 4,800 |
21 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 210,600 |
20 Sep 2022 | USD | 10 | 10.011 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 339,200 |
19 Sep 2022 | USD | 10.01 | 10.019 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 35,100 |
16 Sep 2022 | USD | 10 | 10.02 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 28,400 |
15 Sep 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 44,700 |
14 Sep 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 666,500 |
13 Sep 2022 | USD | 10.02 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 10,300 |
12 Sep 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 3,500 |
9 Sep 2022 | USD | 10.005 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 2,100 |
8 Sep 2022 | USD | 10 | 10.02 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 47,800 |
7 Sep 2022 | USD | 9.99 | 10.01 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 116,900 |
6 Sep 2022 | USD | 10 | 10.01 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 361,100 |
2 Sep 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 152,200 |